Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 27.70 0 +1.27(+4.81%)
Dec 06, 2022 26.26 26.51 26.16 26.43 67,710 +0.18(+0.69%)
Dec 05, 2022 26.91 26.91 25.67 26.25 34,675 -0.81(-2.99%)
Dec 02, 2022 27.20 27.25 26.81 27.06 43,417 -0.18(-0.66%)
Dec 01, 2022 26.08 27.29 26.08 27.24 56,286 +1.22(+4.69%)
Nov 30, 2022 25.09 26.10 24.75 26.02 82,498 +0.68(+2.68%)
Nov 29, 2022 24.81 25.34 24.76 25.34 18,536 +0.62(+2.51%)
Nov 28, 2022 25.25 25.50 24.63 24.72 43,147 -0.89(-3.48%)
Nov 25, 2022 25.95 25.95 25.43 25.61 21,133 -0.27(-1.04%)
Nov 24, 2022 25.98 25.98 25.70 25.88 21,881 +0.11(+0.43%)
Nov 23, 2022 25.12 25.79 24.92 25.77 55,556 +0.65(+2.59%)
Nov 22, 2022 24.84 25.41 24.79 25.12 31,371 +0.50(+2.03%)
Nov 21, 2022 24.48 24.71 24.26 24.62 41,549 +0.04(+0.16%)
Nov 18, 2022 25.39 25.40 24.50 24.58 37,276 -0.68(-2.69%)
Nov 17, 2022 25.62 25.98 25.16 25.26 66,605 -0.73(-2.81%)
Nov 16, 2022 26.04 26.15 25.90 25.99 35,264 -0.22(-0.84%)
Nov 15, 2022 27.04 27.04 26.20 26.21 40,879 -0.34(-1.28%)
Nov 14, 2022 26.98 26.99 26.39 26.55 36,601 -0.40(-1.48%)
Nov 11, 2022 26.83 27.10 26.62 26.95 41,770 +0.24(+0.90%)
Nov 10, 2022 25.70 27.43 25.60 26.71 70,316 +2.03(+8.23%)
Nov 09, 2022 25.20 25.20 24.13 24.68 95,262 -1.77(-6.69%)
Nov 08, 2022 25.83 26.45 25.64 26.45 44,363 +0.72(+2.80%)
Nov 07, 2022 26.04 26.04 25.50 25.73 81,099 -0.25(-0.96%)
Nov 04, 2022 25.44 26.08 25.31 25.98 44,328 +0.91(+3.63%)
Nov 03, 2022 24.99 25.49 24.88 25.07 44,137 -0.06(-0.24%)
Nov 02, 2022 25.25 25.79 25.05 25.13 73,548 -0.18(-0.71%)
Nov 01, 2022 25.34 25.47 25.00 25.31 36,298 +0.28(+1.12%)
Oct 31, 2022 25.24 25.29 24.89 25.03 78,256 -0.28(-1.11%)
Oct 28, 2022 24.66 25.45 24.66 25.31 50,699 +0.65(+2.64%)
Oct 27, 2022 24.49 25.08 24.49 24.66 61,637 +0.41(+1.69%)
Oct 26, 2022 23.93 24.42 23.80 24.25 66,328 +0.47(+1.98%)
Oct 25, 2022 22.99 24.02 22.90 23.78 99,774 +0.79(+3.44%)
Oct 24, 2022 23.00 23.04 22.73 22.99 64,260 +0.09(+0.39%)
Oct 21, 2022 22.91 23.21 22.66 22.90 140,777 +0.01(+0.04%)
Oct 20, 2022 23.29 23.56 22.85 22.89 33,899 -0.40(-1.72%)
Oct 19, 2022 23.44 23.46 22.80 23.29 49,052 -0.36(-1.52%)
Oct 18, 2022 23.93 24.00 23.15 23.65 50,560 +0.33(+1.42%)
Oct 17, 2022 23.73 24.18 23.32 23.32 34,096 +0.04(+0.17%)
Oct 14, 2022 24.25 24.25 23.03 23.28 57,305 -0.66(-2.76%)
Oct 13, 2022 23.40 24.19 23.00 23.94 67,217 +0.34(+1.44%)
Oct 12, 2022 23.50 23.76 23.35 23.60 47,988 +0.01(+0.04%)
Oct 11, 2022 24.19 24.53 23.50 23.59 135,143 -0.65(-2.68%)
Oct 07, 2022 24.24 0 -1.33(-5.20%)
Oct 06, 2022 26.40 26.63 25.56 25.57 41,298 -0.93(-3.51%)
Oct 05, 2022 26.71 27.02 26.21 26.50 18,609 -0.55(-2.03%)
Oct 04, 2022 27.23 27.78 27.02 27.05 37,534 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.