Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
Dec 29, 2016 | 7.300 | 7.330 | 7.280 | 7.300 | 77,481 | -0.01(-0.14%) |
Dec 28, 2016 | 7.350 | 7.350 | 7.290 | 7.310 | 109,366 | -0.03(-0.41%) |
Dec 23, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | |
Dec 22, 2016 | 7.350 | 7.360 | 7.330 | 7.360 | 92,622 | +0.03(+0.41%) |
Dec 21, 2016 | 7.340 | 7.340 | 7.310 | 7.330 | 76,130 | +0.02(+0.27%) |
Dec 20, 2016 | 7.310 | 7.340 | 7.310 | 7.310 | 57,661 | +0.00(+0.00%) |
Dec 19, 2016 | 7.310 | 7.310 | 7.300 | 7.310 | 73,285 | +0.01(+0.14%) |
Dec 16, 2016 | 7.310 | 7.330 | 7.300 | 7.300 | 98,812 | -0.01(-0.14%) |
Dec 15, 2016 | 7.230 | 7.320 | 7.230 | 7.310 | 130,965 | +0.06(+0.83%) |
Dec 14, 2016 | 7.270 | 7.270 | 7.240 | 7.250 | 113,055 | -0.04(-0.55%) |
Dec 13, 2016 | 7.250 | 7.290 | 7.250 | 7.290 | 120,217 | +0.05(+0.69%) |
Dec 12, 2016 | 7.270 | 7.270 | 7.230 | 7.240 | 145,711 | -0.03(-0.41%) |
Dec 09, 2016 | 7.250 | 7.270 | 7.240 | 7.270 | 99,062 | +0.04(+0.55%) |
Dec 08, 2016 | 7.190 | 7.240 | 7.190 | 7.230 | 208,925 | +0.06(+0.84%) |
Dec 07, 2016 | 7.140 | 7.170 | 7.130 | 7.170 | 225,632 | +0.05(+0.70%) |
Dec 06, 2016 | 7.100 | 7.130 | 7.100 | 7.120 | 128,201 | +0.03(+0.42%) |
Dec 05, 2016 | 7.090 | 7.100 | 7.080 | 7.090 | 91,971 | +0.01(+0.14%) |
Dec 02, 2016 | 7.060 | 7.080 | 7.050 | 7.080 | 58,482 | +0.02(+0.28%) |
Dec 01, 2016 | 7.050 | 7.080 | 7.040 | 7.060 | 107,284 | +0.03(+0.43%) |
Nov 30, 2016 | 7.050 | 7.050 | 7.020 | 7.030 | 105,516 | -0.02(-0.28%) |
Nov 29, 2016 | 7.010 | 7.050 | 7.010 | 7.050 | 33,768 | +0.05(+0.71%) |
Nov 28, 2016 | 7.030 | 7.040 | 7.000 | 7.000 | 161,521 | -0.03(-0.43%) |
Nov 25, 2016 | 7.020 | 7.050 | 7.020 | 7.030 | 138,445 | +0.00(+0.00%) |
Nov 24, 2016 | 7.020 | 7.030 | 7.020 | 7.030 | 27,854 | +0.02(+0.29%) |
Nov 23, 2016 | 6.980 | 7.020 | 6.980 | 7.010 | 108,505 | -0.02(-0.28%) |
Nov 22, 2016 | 7.020 | 7.040 | 7.010 | 7.030 | 116,746 | +0.03(+0.43%) |
Nov 21, 2016 | 6.980 | 7.010 | 6.980 | 7.000 | 141,321 | +0.04(+0.57%) |
Nov 18, 2016 | 6.930 | 6.960 | 6.920 | 6.960 | 75,067 | +0.03(+0.43%) |
Nov 17, 2016 | 6.890 | 6.930 | 6.880 | 6.930 | 130,703 | +0.05(+0.73%) |
Nov 16, 2016 | 6.900 | 6.900 | 6.860 | 6.880 | 57,524 | -0.02(-0.29%) |
Nov 15, 2016 | 6.930 | 6.930 | 6.890 | 6.900 | 90,945 | -0.01(-0.14%) |
Nov 14, 2016 | 6.880 | 6.930 | 6.880 | 6.910 | 201,721 | +0.04(+0.58%) |
Nov 11, 2016 | 6.900 | 6.900 | 6.840 | 6.870 | 176,054 | -0.04(-0.58%) |
Nov 10, 2016 | 6.810 | 6.920 | 6.810 | 6.910 | 358,741 | +0.13(+1.92%) |
Nov 09, 2016 | 6.660 | 6.800 | 6.660 | 6.780 | 312,393 | +0.04(+0.59%) |
Nov 08, 2016 | 6.750 | 6.760 | 6.730 | 6.740 | 85,928 | +0.00(+0.00%) |
Nov 07, 2016 | 6.720 | 6.760 | 6.720 | 6.740 | 144,895 | +0.08(+1.20%) |
Nov 04, 2016 | 6.690 | 6.700 | 6.660 | 6.660 | 123,012 | -0.04(-0.60%) |
Nov 03, 2016 | 6.720 | 6.720 | 6.700 | 6.700 | 91,649 | +0.00(+0.00%) |
Nov 02, 2016 | 6.720 | 6.720 | 6.690 | 6.700 | 47,739 | -0.04(-0.59%) |
Nov 01, 2016 | 6.780 | 6.780 | 6.720 | 6.740 | 75,015 | -0.04(-0.59%) |
Oct 31, 2016 | 6.760 | 6.790 | 6.750 | 6.780 | 112,003 | +0.03(+0.44%) |
Oct 28, 2016 | 6.770 | 6.780 | 6.750 | 6.750 | 38,789 | -0.02(-0.30%) |
Oct 27, 2016 | 6.750 | 6.780 | 6.750 | 6.770 | 125,454 | +0.02(+0.30%) |
Oct 26, 2016 | 6.710 | 6.770 | 6.710 | 6.750 | 65,435 | +0.03(+0.45%) |
Oct 25, 2016 | 6.750 | 6.750 | 6.720 | 6.720 | 102,441 | -0.02(-0.30%) |
Oct 24, 2016 | 6.750 | 6.750 | 6.730 | 6.740 | 64,188 | -0.04(-0.59%) |
Oct 21, 2016 | 6.750 | 6.780 | 6.750 | 6.780 | 99,025 | +0.03(+0.44%) |
Oct 20, 2016 | 6.730 | 6.760 | 6.730 | 6.750 | 93,013 | +0.02(+0.30%) |
Oct 19, 2016 | 6.710 | 6.730 | 6.700 | 6.730 | 99,896 | +0.02(+0.30%) |
Oct 18, 2016 | 6.680 | 6.710 | 6.680 | 6.710 | 148,611 | +0.05(+0.75%) |
Oct 17, 2016 | 6.650 | 6.670 | 6.650 | 6.660 | 37,632 | +0.01(+0.15%) |
Oct 14, 2016 | 6.650 | 6.680 | 6.650 | 6.650 | 69,986 | +0.01(+0.15%) |
Oct 13, 2016 | 6.630 | 6.640 | 6.580 | 6.640 | 119,478 | +0.02(+0.30%) |
Oct 12, 2016 | 6.630 | 6.630 | 6.610 | 6.620 | 56,370 | +0.00(+0.00%) |
Oct 11, 2016 | 6.640 | 6.640 | 6.600 | 6.620 | 169,960 | -0.01(-0.15%) |
Oct 07, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Oct 06, 2016 | 6.670 | 6.670 | 6.630 | 6.640 | 82,442 | -0.01(-0.15%) |
Oct 05, 2016 | 6.630 | 6.650 | 6.630 | 6.650 | 97,075 | +0.02(+0.30%) |
Oct 04, 2016 | 6.680 | 6.680 | 6.620 | 6.630 | 240,459 | -0.04(-0.60%) |