Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.150 | 1.190 | 1.130 | 1.190 | 1,385,433 | +0.03(+2.59%) |
Dec 30, 2008 | 1.140 | 1.160 | 1.110 | 1.160 | 1,310,681 | +0.00(+0.00%) |
Dec 29, 2008 | 1.070 | 1.190 | 1.060 | 1.160 | 2,460,506 | +0.09(+8.41%) |
Dec 24, 2008 | 1.050 | 1.080 | 1.030 | 1.070 | 597,798 | +0.02(+1.90%) |
Dec 23, 2008 | 1.050 | 1.080 | 1.030 | 1.050 | 2,382,940 | +0.02(+1.94%) |
Dec 22, 2008 | 1.100 | 1.110 | 1.020 | 1.030 | 2,785,030 | -0.09(-8.04%) |
Dec 19, 2008 | 1.130 | 1.190 | 1.100 | 1.120 | 3,716,172 | -0.02(-1.75%) |
Dec 18, 2008 | 1.180 | 1.180 | 1.110 | 1.140 | 2,422,604 | -0.09(-7.32%) |
Dec 17, 2008 | 1.190 | 1.230 | 1.190 | 1.230 | 29,543 | +0.01(+0.82%) |
Dec 16, 2008 | 1.170 | 1.240 | 1.150 | 1.220 | 3,142,002 | +0.08(+7.02%) |
Dec 15, 2008 | 1.240 | 1.250 | 1.110 | 1.140 | 2,699,833 | -0.07(-5.79%) |
Dec 12, 2008 | 1.180 | 1.280 | 1.180 | 1.210 | 3,087,023 | +0.01(+0.83%) |
Dec 11, 2008 | 1.160 | 1.340 | 1.160 | 1.200 | 8,133,010 | +0.08(+7.14%) |
Dec 10, 2008 | 1.100 | 1.200 | 1.100 | 1.120 | 4,744,234 | +0.06(+5.66%) |
Dec 09, 2008 | 1.100 | 1.110 | 1.060 | 1.060 | 3,118,778 | -0.08(-7.02%) |
Dec 08, 2008 | 1.120 | 1.150 | 1.080 | 1.140 | 2,078,599 | +0.09(+8.57%) |
Dec 05, 2008 | 0.9700 | 1.060 | 0.9700 | 1.050 | 4,856,299 | +0.07(+7.14%) |
Dec 04, 2008 | 1.080 | 1.130 | 0.9700 | 0.9800 | 3,601,872 | -0.09(-8.41%) |
Dec 03, 2008 | 1.080 | 1.090 | 1.000 | 1.070 | 6,017,099 | -0.04(-3.60%) |
Dec 02, 2008 | 1.120 | 1.170 | 1.070 | 1.110 | 3,030,642 | +0.02(+1.83%) |
Dec 01, 2008 | 1.150 | 1.190 | 1.070 | 1.090 | 4,683,788 | -0.12(-9.92%) |
Nov 28, 2008 | 1.150 | 1.250 | 1.150 | 1.210 | 6,703,381 | +0.02(+1.68%) |
Nov 27, 2008 | 1.090 | 1.290 | 1.050 | 1.190 | 5,707,261 | +0.18(+17.82%) |
Nov 26, 2008 | 0.8200 | 1.120 | 0.8100 | 1.010 | 13,284,619 | +0.20(+24.69%) |
Nov 25, 2008 | 0.9800 | 1.010 | 0.7700 | 0.8100 | 18,154,140 | -0.14(-14.74%) |
Nov 24, 2008 | 1.100 | 1.140 | 0.9200 | 0.9500 | 17,722,876 | -0.10(-9.52%) |
Nov 21, 2008 | 1.090 | 1.350 | 1.020 | 1.050 | 18,409,808 | +0.01(+0.96%) |
Nov 20, 2008 | 1.120 | 1.190 | 1.040 | 1.040 | 5,774,541 | -0.09(-7.96%) |
Nov 19, 2008 | 1.250 | 1.300 | 1.100 | 1.130 | 5,755,462 | -0.14(-11.02%) |
Nov 18, 2008 | 1.350 | 1.420 | 1.230 | 1.270 | 6,093,720 | -0.01(-0.78%) |
Nov 17, 2008 | 1.520 | 1.580 | 1.280 | 1.280 | 6,365,668 | -0.24(-15.79%) |
Nov 14, 2008 | 1.650 | 1.650 | 1.500 | 1.520 | 2,639,931 | -0.06(-3.80%) |
Nov 13, 2008 | 1.510 | 1.610 | 1.430 | 1.580 | 2,704,627 | +0.08(+5.33%) |
Nov 12, 2008 | 1.660 | 1.690 | 1.430 | 1.500 | 2,148,368 | -0.31(-17.13%) |
Nov 11, 2008 | 1.810 | 1.870 | 1.650 | 1.810 | 3,376,716 | +0.00(+0.00%) |
Nov 10, 2008 | 1.970 | 2.100 | 1.750 | 1.810 | 3,907,718 | -0.02(-1.09%) |
Nov 07, 2008 | 1.660 | 1.860 | 1.660 | 1.830 | 2,004,275 | +0.27(+17.31%) |
Nov 06, 2008 | 1.720 | 1.770 | 1.560 | 1.560 | 1,785,327 | -0.24(-13.33%) |
Nov 05, 2008 | 1.890 | 1.970 | 1.770 | 1.800 | 1,795,759 | -0.10(-5.26%) |
Nov 04, 2008 | 1.850 | 2.030 | 1.750 | 1.900 | 4,205,223 | +0.23(+13.77%) |
Nov 03, 2008 | 1.800 | 1.850 | 1.660 | 1.670 | 2,108,022 | -0.13(-7.22%) |
Oct 31, 2008 | 1.770 | 1.800 | 1.680 | 1.800 | 1,266,424 | +0.02(+1.12%) |
Oct 30, 2008 | 1.860 | 1.900 | 1.720 | 1.780 | 3,100,427 | -0.07(-3.78%) |
Oct 29, 2008 | 1.420 | 1.990 | 1.420 | 1.850 | 3,959,566 | +0.49(+36.03%) |
Oct 28, 2008 | 1.410 | 1.440 | 1.250 | 1.360 | 10,241,904 | +0.04(+3.03%) |
Oct 27, 2008 | 1.430 | 1.500 | 1.320 | 1.320 | 2,503,629 | -0.18(-12.00%) |
Oct 24, 2008 | 1.420 | 1.580 | 1.420 | 1.500 | 2,723,767 | -0.11(-6.83%) |
Oct 23, 2008 | 1.750 | 1.780 | 1.520 | 1.610 | 2,124,765 | -0.14(-8.00%) |
Oct 22, 2008 | 2.010 | 2.010 | 1.720 | 1.750 | 5,086,941 | -0.37(-17.45%) |
Oct 21, 2008 | 2.030 | 2.120 | 1.940 | 2.120 | 2,645,712 | -0.01(-0.47%) |
Oct 20, 2008 | 2.030 | 2.130 | 1.880 | 2.130 | 4,312,364 | +0.16(+8.12%) |
Oct 17, 2008 | 1.940 | 2.190 | 1.870 | 1.970 | 1,657,971 | +0.06(+3.14%) |
Oct 16, 2008 | 2.150 | 2.220 | 1.830 | 1.910 | 1,725,579 | -0.20(-9.48%) |
Oct 15, 2008 | 2.200 | 2.250 | 2.070 | 2.110 | 1,931,904 | -0.16(-7.05%) |
Oct 14, 2008 | 2.610 | 2.750 | 2.090 | 2.270 | 2,260,655 | +0.18(+8.61%) |
Oct 10, 2008 | 1.910 | 2.230 | 1.890 | 2.090 | 2,108,129 | -0.14(-6.28%) |
Oct 09, 2008 | 2.370 | 2.370 | 2.000 | 2.230 | 2,247,329 | +0.02(+0.90%) |
Oct 08, 2008 | 2.000 | 2.250 | 1.950 | 2.210 | 1,743,774 | +0.06(+2.79%) |
Oct 07, 2008 | 2.600 | 2.600 | 2.110 | 2.150 | 2,105,574 | -0.27(-11.16%) |
Oct 06, 2008 | 2.550 | 2.560 | 2.150 | 2.420 | 1,818,745 | -0.30(-11.03%) |
Oct 03, 2008 | 2.870 | 3.000 | 2.710 | 2.720 | 1,517,170 | +0.00(+0.00%) |
Oct 02, 2008 | 3.000 | 3.010 | 2.720 | 2.720 | 2,429,572 | -0.33(-10.82%) |