Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.85	15.85	15.85	0	+0.01(+0.06%)
Dec 30, 2013	15.95	15.95	15.84	15.84	6,163	-0.06(-0.38%)
Dec 27, 2013	15.60	15.90	15.60	15.90	2,818	+0.30(+1.92%)
Dec 24, 2013		15.60	15.60	15.60	0	-0.08(-0.51%)
Dec 23, 2013	15.87	15.87	15.64	15.68	3,276	+0.08(+0.51%)
Dec 20, 2013	15.58	15.60	15.58	15.60	2,502	-0.06(-0.38%)
Dec 19, 2013	15.76	15.76	15.58	15.66	3,512	-0.05(-0.32%)
Dec 18, 2013	15.47	15.71	15.47	15.71	3,527	+0.31(+2.01%)
Dec 17, 2013	15.57	15.57	15.40	15.40	1,725	-0.07(-0.45%)
Dec 16, 2013	15.60	15.60	15.47	15.47	3,264	-0.13(-0.83%)
Dec 13, 2013	15.60	15.60	15.60	15.60	1,210	+0.09(+0.58%)
Dec 12, 2013	15.49	15.51	15.49	15.51	818	+0.06(+0.39%)
Dec 11, 2013	15.84	15.84	15.45	15.45	18,508	-0.57(-3.56%)
Dec 10, 2013	16.05	16.05	15.96	16.02	4,112	-0.01(-0.06%)
Dec 09, 2013	16.23	16.23	16.00	16.03	6,605	-0.12(-0.74%)
Dec 06, 2013	16.24	16.24	16.04	16.15	3,041	+0.05(+0.31%)
Dec 05, 2013	16.25	16.25	16.08	16.10	18,267	-0.11(-0.68%)
Dec 04, 2013	16.08	16.22	16.08	16.21	6,872	+0.12(+0.75%)
Dec 03, 2013	16.01	16.14	16.01	16.09	7,720	-0.05(-0.31%)
Dec 02, 2013	16.16	16.16	16.12	16.14	8,510	+0.04(+0.25%)
Nov 29, 2013	16.08	16.10	16.00	16.10	1,338	+0.11(+0.69%)
Nov 28, 2013	15.94	15.99	15.94	15.99	2,357	+0.05(+0.31%)
Nov 27, 2013	15.89	15.94	15.89	15.94	1,213	+0.34(+2.18%)
Nov 26, 2013	15.62	15.62	15.60	15.60	557	-0.13(-0.83%)
Nov 25, 2013	15.90	15.90	15.72	15.73	2,634	-0.10(-0.63%)
Nov 22, 2013	15.89	15.89	15.75	15.83	7,120	+0.03(+0.19%)
Nov 21, 2013	15.75	15.80	15.73	15.80	4,294	+0.20(+1.28%)
Nov 20, 2013	15.79	15.79	15.60	15.60	3,755	-0.17(-1.08%)
Nov 19, 2013	15.92	15.92	15.77	15.77	4,012	-0.08(-0.50%)
Nov 18, 2013	15.92	16.09	15.85	15.85	16,191	+0.17(+1.08%)
Nov 15, 2013	15.39	15.72	15.39	15.68	6,470	+0.44(+2.89%)
Nov 14, 2013	15.17	15.25	15.17	15.24	1,648	+0.25(+1.67%)
Nov 12, 2013	15.11	15.11	14.99	14.99	2,748	-0.11(-0.73%)
Nov 11, 2013	14.82	15.10	14.82	15.10	1,915	+0.19(+1.27%)
Nov 08, 2013	14.68	14.91	14.68	14.91	970	+0.29(+1.98%)
Nov 07, 2013	14.86	14.86	14.62	14.62	4,362	-0.35(-2.34%)
Nov 06, 2013	15.25	15.25	14.97	14.97	2,674	-0.15(-0.99%)
Nov 05, 2013	15.33	15.33	15.10	15.12	2,271	-0.13(-0.85%)
Nov 04, 2013	15.21	15.25	15.18	15.25	2,743	+0.16(+1.06%)
Nov 01, 2013	15.02	15.13	15.02	15.09	5,751	+0.02(+0.13%)
Oct 31, 2013	15.24	15.24	15.03	15.07	4,713	-0.06(-0.40%)
Oct 30, 2013	15.13	15.38	15.13	15.13	2,081	+0.14(+0.93%)
Oct 29, 2013	14.85	14.99	14.84	14.99	10,223	+0.14(+0.94%)
Oct 28, 2013	15.06	15.06	14.80	14.85	10,927	-0.28(-1.85%)
Oct 25, 2013	15.56	15.56	15.13	15.13	5,945	-0.33(-2.13%)
Oct 24, 2013	15.45	15.46	15.43	15.46	3,188	+0.16(+1.05%)
Oct 23, 2013	15.53	15.53	15.26	15.30	4,543	-0.26(-1.67%)
Oct 22, 2013	15.56	15.69	15.42	15.56	4,615	-0.04(-0.26%)
Oct 21, 2013	15.98	15.98	15.57	15.60	27,934	-0.06(-0.38%)
Oct 18, 2013	15.45	15.67	15.45	15.66	8,109	+0.30(+1.95%)
Oct 17, 2013	15.35	15.36	15.35	15.36	5,753	+0.00(+0.00%)
Oct 16, 2013	15.44	15.44	15.33	15.36	2,639	+0.06(+0.39%)
Oct 15, 2013	15.47	15.47	15.30	15.30	3,562	+0.02(+0.13%)
Oct 11, 2013		15.28	15.28	15.28	0	+0.13(+0.86%)
Oct 10, 2013	15.11	15.15	15.11	15.15	2,914	+0.26(+1.75%)
Oct 09, 2013	14.83	14.89	14.73	14.89	969	+0.12(+0.81%)
Oct 08, 2013	14.96	14.96	14.77	14.77	5,840	-0.37(-2.44%)
Oct 07, 2013	15.21	15.23	15.14	15.14	2,057	-0.07(-0.46%)
Oct 04, 2013	15.15	15.21	15.15	15.21	10,015	+0.10(+0.66%)
Oct 03, 2013	15.11	15.11	15.11	15.11	391	+0.00(+0.00%)
Oct 02, 2013	14.85	15.12	14.85	15.11	4,807	+0.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.