Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		17.48	17.48	17.48	0	+0.12(+0.69%)
Dec 30, 2014	17.63	17.63	17.36	17.36	1,517	-0.39(-2.20%)
Dec 29, 2014	17.75	17.75	17.75	17.75	1,070	+0.22(+1.25%)
Dec 24, 2014		17.53	17.53	17.53	0	-0.18(-1.02%)
Dec 23, 2014	17.75	17.83	17.67	17.71	2,389	-0.15(-0.84%)
Dec 22, 2014	17.87	17.87	17.82	17.86	3,429	+0.05(+0.28%)
Dec 19, 2014	17.80	17.81	17.80	17.81	1,613	+0.29(+1.66%)
Dec 18, 2014	17.50	17.54	17.48	17.52	2,125	+0.16(+0.92%)
Dec 17, 2014	16.89	17.36	16.89	17.36	9,232	+0.34(+2.00%)
Dec 16, 2014		17.19		17.02	1,568	-0.24(-1.39%)
Dec 15, 2014	17.27	17.27	17.26	17.26	831	+0.01(+0.06%)
Dec 12, 2014	17.25	17.37	17.21	17.25	7,864	-0.24(-1.37%)
Dec 11, 2014	17.28	17.49	17.28	17.49	1,711	+0.35(+2.04%)
Dec 10, 2014	17.66	17.66	17.14	17.14	6,138	-0.17(-0.98%)
Dec 09, 2014	17.40	17.40	17.02	17.31	13,599	-0.31(-1.76%)
Dec 08, 2014	18.21	18.21	17.47	17.62	6,375	-0.42(-2.33%)
Dec 05, 2014	18.01	18.05	18.01	18.04	7,381	+0.13(+0.73%)
Dec 04, 2014	17.74	18.06	17.74	17.91	3,800	+0.22(+1.24%)
Dec 03, 2014	17.76	17.76	17.68	17.69	5,129	-0.21(-1.17%)
Dec 02, 2014	17.46	17.95	17.46	17.90	2,889	+0.26(+1.47%)
Dec 01, 2014	18.30	18.30	17.55	17.64	11,961	-0.87(-4.70%)
Nov 28, 2014	18.65	18.65	18.40	18.51	6,919	-0.14(-0.75%)
Nov 27, 2014	18.43	18.65	18.42	18.65	4,357	+0.28(+1.52%)
Nov 26, 2014	18.14	18.41	18.14	18.37	3,805	+0.11(+0.60%)
Nov 25, 2014	18.60	18.60	18.25	18.26	4,709	-0.21(-1.14%)
Nov 24, 2014	18.65	18.65	18.44	18.47	2,239	+0.12(+0.65%)
Nov 21, 2014	18.49	18.49	18.34	18.35	4,894	+0.39(+2.17%)
Nov 20, 2014	17.88	17.96	17.88	17.96	5,529	-0.03(-0.17%)
Nov 19, 2014	18.15	18.15	17.99	17.99	8,559	-0.06(-0.33%)
Nov 18, 2014	18.35	18.35	18.02	18.05	5,546	-0.14(-0.77%)
Nov 17, 2014	18.57	18.57	18.16	18.19	5,132	-0.39(-2.10%)
Nov 14, 2014	18.43	18.59	18.43	18.58	7,633	+0.22(+1.20%)
Nov 13, 2014	18.55	18.55	18.36	18.36	8,672	-0.06(-0.33%)
Nov 12, 2014	18.36	18.43	18.36	18.42	860	+0.06(+0.33%)
Nov 11, 2014	18.69	18.69	18.33	18.36	21,056	-0.20(-1.08%)
Nov 10, 2014	18.46	18.58	18.42	18.56	34,955	+0.38(+2.09%)
Nov 07, 2014	18.18	18.18	18.18	18.18	534	-0.14(-0.76%)
Nov 06, 2014	18.33	18.39	18.23	18.32	3,785	+0.08(+0.44%)
Nov 05, 2014	18.41	18.41	18.24	18.24	1,890	-0.23(-1.25%)
Nov 04, 2014	18.58	18.58	18.45	18.47	1,359	+0.03(+0.16%)
Nov 03, 2014	18.44	18.44	18.44	18.44	1,256	-0.03(-0.16%)
Oct 31, 2014	18.00	18.47	18.00	18.47	1,650	+0.58(+3.24%)
Oct 30, 2014	17.89	17.89	17.89	17.89	663	+0.14(+0.79%)
Oct 29, 2014	17.80	17.81	17.75	17.75	494	-0.07(-0.39%)
Oct 28, 2014	17.75	17.82	17.75	17.82	430	+0.18(+1.02%)
Oct 27, 2014	17.68	17.68	17.64	17.64	1,255	-0.05(-0.28%)
Oct 24, 2014	17.69	17.69	17.69	17.69	473	+0.04(+0.23%)
Oct 23, 2014	17.62	17.65	17.62	17.65	757	-0.01(-0.06%)
Oct 22, 2014	17.78	17.80	17.60	17.66	944	+0.03(+0.17%)
Oct 21, 2014	17.60	17.63	17.60	17.63	697	+0.03(+0.17%)
Oct 20, 2014	16.76	17.60	16.76	17.60	1,550	+0.23(+1.32%)
Oct 17, 2014	17.43	17.44	17.37	17.37	527	+0.17(+0.99%)
Oct 16, 2014	16.35	17.23	16.35	17.20	3,217	+0.19(+1.12%)
Oct 15, 2014	16.32	17.01	16.32	17.01	3,144	+0.02(+0.12%)
Oct 14, 2014	16.62	17.00	16.62	16.99	7,470	-0.15(-0.88%)
Oct 10, 2014		17.14	17.14	17.14	0	-0.36(-2.06%)
Oct 08, 2014		17.50	17.50	17.50	83	+0.03(+0.17%)
Oct 07, 2014	17.62	17.62	17.47	17.47	554	-0.06(-0.34%)
Oct 06, 2014	17.61	17.61	17.53	17.53	1,336	+0.02(+0.11%)
Oct 03, 2014	17.51	17.51	17.51	17.51	200	+0.18(+1.04%)
Oct 02, 2014	17.00	17.33	17.00	17.33	747	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.