Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.81	18.81	18.81	0	-0.18(-0.95%)
Dec 29, 2016	18.99	18.99	18.99	18.99	739	+0.00(+0.00%)
Dec 28, 2016	18.97	19.06	18.97	18.99	710	+0.09(+0.48%)
Dec 23, 2016		18.90	18.90	18.90	0	-0.03(-0.16%)
Dec 22, 2016	18.96	18.96	18.90	18.93	2,252	-0.03(-0.16%)
Dec 21, 2016	18.97	18.97	18.96	18.96	420	+0.04(+0.21%)
Dec 20, 2016	18.96	18.96	18.92	18.92	1,140	+0.01(+0.05%)
Dec 19, 2016	18.96	18.97	18.90	18.91	4,000	-0.03(-0.16%)
Dec 16, 2016	18.90	19.13	18.90	18.94	1,900	-0.11(-0.58%)
Dec 15, 2016	19.20	19.20	19.05	19.05	2,951	-0.23(-1.19%)
Dec 14, 2016	19.29	19.33	19.20	19.28	3,624	-0.09(-0.46%)
Dec 13, 2016	19.09	19.38	19.09	19.37	7,220	+0.31(+1.63%)
Dec 12, 2016	19.32	19.32	19.04	19.06	5,299	-0.39(-2.01%)
Dec 09, 2016	19.44	19.45	19.44	19.45	275	-0.04(-0.21%)
Dec 08, 2016	19.39	19.49	19.39	19.49	850	+0.00(+0.00%)
Dec 07, 2016	19.33	19.49	19.31	19.49	1,095	+0.12(+0.62%)
Dec 06, 2016	19.38	19.38	19.37	19.37	300	-0.20(-1.02%)
Dec 01, 2016		19.57	19.57	19.57	85	-0.25(-1.26%)
Nov 29, 2016		19.82	19.82	19.82	0	-0.08(-0.40%)
Nov 28, 2016	19.90	19.90	19.90	19.90	1,515	-0.16(-0.80%)
Nov 25, 2016	19.97	20.06	19.97	20.06	2,480	+0.21(+1.06%)
Nov 24, 2016	19.89	19.89	19.83	19.85	2,190	+0.02(+0.10%)
Nov 23, 2016	19.80	19.83	19.70	19.83	1,819	+0.26(+1.33%)
Nov 21, 2016		19.57	19.57	19.57	104	+0.07(+0.36%)
Nov 16, 2016		19.50	19.50	19.50	95	+0.30(+1.56%)
Nov 15, 2016	19.20	19.20	19.20	19.20	110	+0.00(+0.00%)
Nov 14, 2016	19.28	19.28	19.20	19.20	1,250	-0.04(-0.21%)
Nov 11, 2016	19.25	19.25	19.24	19.24	690	-0.52(-2.63%)
Nov 10, 2016	19.76	19.76	19.76	19.76	660	-0.38(-1.89%)
Nov 09, 2016	19.86	19.86	19.86	20.14	5,002	+0.02(+0.10%)
Nov 08, 2016	20.13	20.13	20.12	20.12	300	-0.14(-0.69%)
Nov 07, 2016	20.26	20.26	20.19	20.26	2,465	+0.48(+2.43%)
Nov 04, 2016	19.80	19.80	19.78	19.78	850	-0.29(-1.44%)
Nov 03, 2016	20.07	20.07	20.07	20.07	2,000	+0.30(+1.52%)
Nov 02, 2016	19.91	19.92	19.76	19.77	1,228	-0.83(-4.03%)
Nov 01, 2016	20.60	20.60	20.60	20.60	1,185	+0.20(+0.98%)
Oct 31, 2016	20.50	20.50	20.40	20.40	2,401	-0.11(-0.54%)
Oct 28, 2016	20.86	20.86	20.51	20.51	810	-0.37(-1.77%)
Oct 27, 2016	20.88	20.88	20.88	20.88	234	+0.03(+0.14%)
Oct 26, 2016	20.86	20.86	20.85	20.85	1,500	-0.11(-0.52%)
Oct 25, 2016	21.05	21.05	20.96	20.96	2,800	-0.09(-0.43%)
Oct 24, 2016	21.08	21.08	21.01	21.05	3,480	+0.21(+1.01%)
Oct 21, 2016	20.79	20.85	20.79	20.84	900	+0.11(+0.53%)
Oct 20, 2016	20.81	20.81	20.70	20.73	685	+0.04(+0.19%)
Oct 19, 2016	20.69	20.69	20.69	20.69	240	+0.13(+0.63%)
Oct 18, 2016	20.59	20.59	20.56	20.56	1,160	+0.11(+0.54%)
Oct 17, 2016	20.45	20.45	20.45	20.45	675	-0.10(-0.49%)
Oct 14, 2016	20.96	20.96	20.55	20.55	1,600	+0.10(+0.49%)
Oct 13, 2016	20.65	20.65	20.37	20.45	1,025	-0.37(-1.78%)
Oct 12, 2016	20.88	20.88	20.82	20.82	2,202	-0.06(-0.29%)
Oct 11, 2016	21.00	21.00	20.88	20.88	834	-0.17(-0.81%)
Oct 07, 2016		21.05	21.05	21.05	0	-0.17(-0.80%)
Oct 06, 2016	21.28	21.28	21.17	21.22	1,290	+0.22(+1.05%)
Oct 05, 2016	20.86	21.00	20.86	21.00	4,276	+0.15(+0.72%)
Oct 04, 2016	20.85	20.85	20.85	20.85	403	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.