Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				14.91	0	-0.43(-2.80%)
Dec 29, 2022	15.16	15.35	15.16	15.34	5,041	+0.46(+3.09%)
Dec 28, 2022	14.98	15.09	14.87	14.88	15,901	+0.05(+0.34%)
Dec 23, 2022				14.83	0	-0.16(-1.07%)
Dec 22, 2022	15.09	15.10	14.96	14.99	6,579	-0.01(-0.07%)
Dec 21, 2022	14.91	15.02	14.83	15.00	84,962	+0.22(+1.49%)
Dec 20, 2022	14.80	14.83	14.70	14.78	10,685	-0.21(-1.40%)
Dec 19, 2022	15.23	15.23	14.99	14.99	9,826	-0.16(-1.06%)
Dec 16, 2022	15.20	15.32	15.11	15.15	5,438	+0.01(+0.07%)
Dec 15, 2022	15.45	15.55	15.02	15.14	13,148	-0.18(-1.17%)
Dec 14, 2022	15.45	15.50	15.26	15.32	11,348	-0.14(-0.91%)
Dec 13, 2022	15.55	15.58	15.23	15.46	26,955	+0.23(+1.51%)
Dec 12, 2022	15.36	15.36	15.08	15.23	10,476	-0.13(-0.85%)
Dec 09, 2022	15.55	15.64	15.36	15.36	15,213	+0.07(+0.46%)
Dec 08, 2022	15.20	15.50	15.18	15.29	36,560	+0.29(+1.93%)
Dec 07, 2022	14.93	15.00	14.76	15.00	7,378	-0.20(-1.32%)
Dec 06, 2022	15.19	15.29	15.16	15.20	41,568	+0.26(+1.74%)
Dec 05, 2022	15.04	15.11	14.80	14.94	34,019	+0.07(+0.47%)
Dec 02, 2022	14.38	14.90	14.38	14.87	10,882	+0.48(+3.34%)
Dec 01, 2022	14.42	14.52	14.30	14.39	23,224	-0.14(-0.96%)
Nov 30, 2022	14.14	14.59	14.14	14.53	21,306	+0.67(+4.83%)
Nov 29, 2022	13.68	13.93	13.68	13.86	10,936	+0.66(+5.00%)
Nov 28, 2022	12.93	13.27	12.93	13.20	10,693	+0.29(+2.25%)
Nov 25, 2022	12.99	13.09	12.90	12.91	6,828	-0.21(-1.60%)
Nov 24, 2022	13.26	13.30	13.01	13.12	6,915	-0.15(-1.13%)
Nov 23, 2022	13.23	13.27	13.10	13.27	6,420	+0.13(+0.99%)
Nov 22, 2022	13.22	13.22	13.02	13.14	18,438	-0.26(-1.94%)
Nov 21, 2022	13.51	13.53	13.31	13.40	18,664	-0.23(-1.69%)
Nov 18, 2022	13.81	13.81	13.54	13.63	12,466	-0.37(-2.64%)
Nov 17, 2022	13.43	14.04	13.31	14.00	23,757	+0.30(+2.19%)
Nov 16, 2022	13.80	13.83	13.63	13.70	20,195	-0.15(-1.08%)
Nov 15, 2022	13.55	14.00	13.55	13.85	48,152	+0.85(+6.54%)
Nov 14, 2022	12.99	13.12	12.92	13.00	17,996	+0.16(+1.25%)
Nov 11, 2022	12.67	12.98	12.67	12.84	32,128	+0.47(+3.80%)
Nov 10, 2022	12.32	12.44	12.32	12.37	14,313	+0.40(+3.34%)
Nov 09, 2022	12.17	12.17	11.86	11.97	14,325	-0.43(-3.47%)
Nov 08, 2022	12.28	12.40	12.21	12.40	50,977	-0.01(-0.08%)
Nov 07, 2022	12.57	12.57	12.32	12.41	53,742	+0.00(+0.00%)
Nov 04, 2022	12.28	12.51	12.23	12.41	27,247	+0.61(+5.17%)
Nov 03, 2022	11.66	11.89	11.66	11.80	149,180	+0.13(+1.11%)
Nov 02, 2022	11.64	11.83	11.64	11.67	78,883	+0.12(+1.04%)
Nov 01, 2022	11.59	11.63	11.55	11.55	36,162	+0.53(+4.81%)
Oct 31, 2022	10.94	11.09	10.94	11.02	8,337	-0.09(-0.81%)
Oct 28, 2022	11.20	11.20	10.91	11.11	17,638	-0.31(-2.71%)
Oct 27, 2022	11.56	11.64	11.38	11.42	15,342	-0.35(-2.97%)
Oct 26, 2022	11.34	11.80	11.34	11.77	12,484	+0.53(+4.72%)
Oct 25, 2022	11.35	11.38	11.17	11.24	13,562	+0.00(+0.00%)
Oct 24, 2022	11.75	11.75	10.93	11.24	82,773	-1.18(-9.50%)
Oct 21, 2022	12.47	12.53	12.34	12.42	6,652	+0.02(+0.16%)
Oct 20, 2022	12.42	12.58	12.40	12.40	6,502	-0.02(-0.16%)
Oct 19, 2022	12.80	12.80	12.40	12.42	10,218	-0.54(-4.17%)
Oct 18, 2022	13.15	13.20	12.96	12.96	4,669	-0.03(-0.23%)
Oct 17, 2022	12.98	13.10	12.98	12.99	8,268	+0.19(+1.48%)
Oct 14, 2022	13.01	13.02	12.79	12.80	11,854	-0.07(-0.54%)
Oct 13, 2022	12.75	12.88	12.57	12.87	9,085	-0.07(-0.54%)
Oct 12, 2022	12.99	13.05	12.93	12.94	8,452	+0.02(+0.15%)
Oct 11, 2022	13.28	13.28	12.90	12.92	23,050	-0.75(-5.49%)
Oct 07, 2022				13.67	0	-0.52(-3.66%)
Oct 06, 2022	14.09	14.19	14.09	14.19	661	+0.16(+1.14%)
Oct 05, 2022	14.01	14.19	14.01	14.03	6,005	+0.07(+0.50%)
Oct 04, 2022	13.82	14.05	13.82	13.96	2,302	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.