Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				12.63	0	+0.08(+0.64%)
Dec 28, 2023	12.38	12.59	12.38	12.55	12,159	+0.32(+2.62%)
Dec 27, 2023	12.24	12.27	12.17	12.23	40,113	-0.50(-3.93%)
Dec 22, 2023				12.73	0	-0.46(-3.49%)
Dec 21, 2023	13.03	13.22	13.03	13.19	26,901	+0.32(+2.49%)
Dec 20, 2023	13.13	13.13	12.87	12.87	16,708	-0.30(-2.28%)
Dec 19, 2023	13.15	13.21	13.15	13.17	5,080	+0.13(+1.00%)
Dec 18, 2023	13.10	13.10	13.00	13.04	6,253	-0.11(-0.84%)
Dec 15, 2023	13.15	13.29	13.13	13.15	203,460	+0.01(+0.08%)
Dec 14, 2023	13.01	13.17	13.00	13.14	11,345	+0.07(+0.54%)
Dec 13, 2023	13.09	13.12	12.95	13.07	25,504	-0.14(-1.06%)
Dec 12, 2023	13.20	13.21	13.14	13.21	4,817	+0.07(+0.53%)
Dec 11, 2023	13.09	13.15	13.06	13.14	7,482	+0.04(+0.31%)
Dec 08, 2023	13.19	13.19	13.09	13.10	12,498	-0.16(-1.21%)
Dec 07, 2023	13.23	13.27	13.21	13.26	3,172	+0.03(+0.23%)
Dec 06, 2023	13.27	13.35	13.23	13.23	8,846	-0.07(-0.53%)
Dec 05, 2023	13.19	13.33	13.19	13.30	4,798	-0.08(-0.60%)
Dec 04, 2023	13.51	13.51	13.38	13.38	14,588	-0.34(-2.48%)
Dec 01, 2023	13.75	13.75	13.51	13.72	34,131	-0.14(-1.01%)
Nov 30, 2023	13.86	13.88	13.78	13.86	7,080	+0.03(+0.22%)
Nov 29, 2023	13.95	13.95	13.83	13.83	8,269	-0.25(-1.78%)
Nov 28, 2023	14.16	14.16	14.01	14.08	17,259	-0.09(-0.64%)
Nov 27, 2023	14.21	14.30	14.17	14.17	2,150	-0.12(-0.84%)
Nov 24, 2023	14.25	14.35	14.25	14.29	11,958	-0.16(-1.11%)
Nov 23, 2023	14.42	14.65	14.42	14.45	1,217	+0.13(+0.91%)
Nov 22, 2023	14.38	14.41	14.32	14.32	6,316	-0.06(-0.42%)
Nov 21, 2023	14.45	14.45	14.34	14.38	8,160	-0.23(-1.57%)
Nov 20, 2023	14.62	14.62	14.54	14.61	13,711	+0.35(+2.45%)
Nov 17, 2023	14.22	14.26	14.22	14.26	849	-0.07(-0.49%)
Nov 16, 2023	14.38	14.51	14.18	14.33	28,297	-0.49(-3.31%)
Nov 15, 2023	14.56	14.87	14.56	14.82	33,457	+0.40(+2.77%)
Nov 14, 2023	14.25	14.45	14.25	14.42	4,935	+0.18(+1.26%)
Nov 13, 2023	14.25	14.28	14.24	14.24	2,944	+0.19(+1.35%)
Nov 10, 2023	14.14	14.14	14.02	14.05	11,401	-0.08(-0.57%)
Nov 09, 2023	14.28	14.28	14.11	14.13	5,631	-0.17(-1.19%)
Nov 08, 2023	14.34	14.34	14.30	14.30	1,947	-0.04(-0.28%)
Nov 07, 2023	14.35	14.35	14.25	14.34	3,552	+0.06(+0.42%)
Nov 06, 2023	14.30	14.41	14.28	14.28	6,064	+0.08(+0.56%)
Nov 03, 2023	14.14	14.29	14.13	14.20	8,307	+0.33(+2.38%)
Nov 02, 2023	14.02	14.02	13.87	13.87	3,900	+0.08(+0.58%)
Nov 01, 2023	13.92	13.92	13.77	13.79	2,904	-0.07(-0.51%)
Oct 31, 2023	13.87	13.87	13.79	13.86	1,457	-0.19(-1.35%)
Oct 30, 2023	14.00	14.06	14.00	14.05	1,571	+0.18(+1.30%)
Oct 27, 2023	13.94	14.00	13.87	13.87	4,983	+0.08(+0.58%)
Oct 26, 2023	13.65	13.82	13.65	13.79	1,651	+0.08(+0.58%)
Oct 25, 2023	13.65	13.71	13.65	13.71	3,273	-0.20(-1.44%)
Oct 24, 2023	13.63	13.93	13.63	13.91	9,408	+0.37(+2.73%)
Oct 23, 2023	13.50	13.54	13.39	13.54	35,500	+0.07(+0.52%)
Oct 20, 2023	13.58	13.58	13.45	13.47	5,290	-0.19(-1.39%)
Oct 19, 2023	13.87	13.87	13.66	13.66	8,866	-0.25(-1.80%)
Oct 18, 2023	14.08	14.08	13.89	13.91	10,255	-0.22(-1.56%)
Oct 17, 2023	14.17	14.17	14.12	14.13	9,340	-0.01(-0.07%)
Oct 16, 2023	14.17	14.26	14.13	14.14	4,757	-0.03(-0.21%)
Oct 13, 2023	14.39	14.39	14.12	14.17	278,243	-0.19(-1.32%)
Oct 12, 2023	14.41	14.41	14.36	14.36	1,413	-0.20(-1.37%)
Oct 11, 2023	14.44	14.60	14.44	14.56	4,151	+0.13(+0.90%)
Oct 10, 2023	14.22	14.45	14.22	14.43	6,385	+0.23(+1.62%)
Oct 06, 2023				14.20	0	+0.19(+1.36%)
Oct 05, 2023	14.00	14.01	13.97	14.01	2,353	+0.10(+0.72%)
Oct 04, 2023	13.96	13.96	13.91	13.91	6,562	-0.07(-0.50%)
Oct 03, 2023	14.00	14.06	13.98	13.98	2,059	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.