Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		11.70	11.70	11.70	0	-0.03(-0.26%)
Dec 30, 2014	11.72	11.73	11.68	11.73	22,726	+0.01(+0.09%)
Dec 23, 2014		11.72	11.72	11.72	20	-0.06(-0.51%)
Dec 22, 2014	11.78	11.78	11.78	11.78	143	+0.18(+1.55%)
Dec 18, 2014		11.60	11.60	11.60	67	+0.17(+1.49%)
Dec 17, 2014	11.52	11.52	11.37	11.43	13,607	+0.14(+1.24%)
Dec 16, 2014		11.31		11.29	9,516	-0.02(-0.18%)
Dec 15, 2014	11.35	11.35	11.31	11.31	4,280	-0.25(-2.16%)
Dec 12, 2014	11.56	11.56	11.56	11.56	2,079	-0.09(-0.77%)
Dec 11, 2014	11.61	11.65	11.59	11.65	827	+0.05(+0.43%)
Dec 10, 2014	11.66	11.66	11.60	11.60	452	-0.10(-0.85%)
Dec 09, 2014	11.71	11.71	11.70	11.70	570	-0.11(-0.93%)
Dec 08, 2014	11.91	11.91	11.81	11.81	300	-0.11(-0.92%)
Dec 04, 2014		11.92	11.92	11.92	0	-0.16(-1.32%)
Dec 01, 2014		12.08	12.08	12.08	54	-0.21(-1.71%)
Nov 26, 2014		12.29	12.29	12.29	100	+0.01(+0.08%)
Nov 25, 2014	12.30	12.30	12.28	12.28	668	-0.03(-0.24%)
Nov 24, 2014	12.36	12.41	12.31	12.31	1,948	-0.10(-0.81%)
Nov 21, 2014	12.36	12.42	12.35	12.41	4,954	+0.18(+1.47%)
Nov 20, 2014	12.29	12.31	12.23	12.23	1,030	+0.03(+0.25%)
Nov 19, 2014	12.12	12.20	12.12	12.20	1,831	+0.15(+1.24%)
Nov 18, 2014	12.05	12.05	12.05	12.05	175	-0.08(-0.66%)
Nov 17, 2014	12.13	12.13	12.13	12.13	370	+0.03(+0.25%)
Nov 14, 2014	12.10	12.10	12.10	12.10	250	+0.01(+0.08%)
Nov 13, 2014	12.12	12.17	12.09	12.09	3,869	-0.12(-0.98%)
Nov 12, 2014	12.20	12.21	12.20	12.21	278	-0.03(-0.25%)
Nov 10, 2014		12.24	12.24	12.24	192	+0.08(+0.66%)
Nov 07, 2014	12.03	12.16	12.03	12.16	378	-0.02(-0.16%)
Nov 06, 2014	12.67	12.67	12.18	12.18	3,051	-0.15(-1.22%)
Nov 05, 2014	12.34	12.35	12.32	12.33	4,242	-0.06(-0.48%)
Nov 04, 2014	12.22	12.39	12.22	12.39	1,150	+0.04(+0.32%)
Nov 03, 2014	12.36	12.36	12.35	12.35	270	+0.01(+0.08%)
Oct 31, 2014	12.32	12.34	12.29	12.34	1,435	+0.21(+1.73%)
Oct 30, 2014	12.09	12.13	12.09	12.13	2,980	+0.16(+1.34%)
Oct 29, 2014	11.97	11.97	11.97	11.97	175	-0.02(-0.17%)
Oct 28, 2014	11.95	11.99	11.93	11.99	696	+0.13(+1.10%)
Oct 27, 2014	12.01	12.01	11.84	11.86	1,523	-0.15(-1.25%)
Oct 24, 2014	12.02	12.02	12.00	12.01	1,579	+0.06(+0.50%)
Oct 23, 2014	12.01	12.01	11.93	11.95	1,242	-0.05(-0.42%)
Oct 22, 2014	12.29	12.29	12.00	12.00	847	-0.20(-1.64%)
Oct 21, 2014	11.91	12.20	11.90	12.20	4,277	+0.20(+1.67%)
Oct 20, 2014	11.92	12.00	11.92	12.00	1,117	+0.08(+0.67%)
Oct 17, 2014	11.98	11.99	11.91	11.92	943	+0.16(+1.36%)
Oct 16, 2014	11.71	11.76	11.71	11.76	4,554	-0.04(-0.34%)
Oct 15, 2014	11.82	11.89	11.76	11.80	1,800	-0.23(-1.91%)
Oct 14, 2014	11.91	12.05	11.91	12.03	2,319	+0.15(+1.26%)
Oct 10, 2014		11.88	11.88	11.88	0	-0.21(-1.74%)
Oct 09, 2014	12.13	12.15	12.09	12.09	2,391	-0.08(-0.66%)
Oct 07, 2014		12.17	12.17	12.17	0	-0.07(-0.57%)
Oct 06, 2014	12.24	12.24	12.24	12.24	1,170	+0.12(+0.99%)
Oct 03, 2014	11.67	12.14	11.67	12.12	12,857	+0.57(+4.94%)
Oct 02, 2014	11.44	11.55	11.44	11.55	2,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.