Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.04(-1.12%) | |
Dec 30, 2020 | 3.500 | 3.700 | 3.490 | 3.560 | 409,551 | +0.04(+1.14%) |
Dec 29, 2020 | 3.710 | 3.750 | 3.450 | 3.520 | 781,857 | -0.16(-4.35%) |
Dec 24, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.26(+7.60%) | |
Dec 23, 2020 | 3.270 | 3.480 | 3.270 | 3.420 | 660,296 | +0.16(+4.91%) |
Dec 22, 2020 | 3.270 | 3.350 | 3.220 | 3.260 | 353,746 | -0.04(-1.21%) |
Dec 21, 2020 | 3.200 | 3.390 | 2.810 | 3.300 | 1,062,001 | -0.11(-3.23%) |
Dec 18, 2020 | 3.530 | 3.630 | 3.370 | 3.410 | 704,662 | -0.06(-1.73%) |
Dec 17, 2020 | 3.620 | 3.620 | 3.420 | 3.470 | 499,909 | -0.04(-1.14%) |
Dec 16, 2020 | 3.760 | 3.760 | 3.460 | 3.510 | 795,930 | -0.27(-7.14%) |
Dec 15, 2020 | 3.860 | 3.910 | 3.690 | 3.780 | 755,013 | -0.03(-0.79%) |
Dec 14, 2020 | 3.910 | 4.170 | 3.810 | 3.810 | 1,444,018 | -0.01(-0.26%) |
Dec 11, 2020 | 3.850 | 3.860 | 3.740 | 3.820 | 746,602 | -0.02(-0.52%) |
Dec 10, 2020 | 3.630 | 3.890 | 3.600 | 3.840 | 1,526,911 | +0.25(+6.96%) |
Dec 09, 2020 | 3.710 | 3.860 | 3.570 | 3.590 | 1,093,967 | -0.08(-2.18%) |
Dec 08, 2020 | 3.540 | 3.680 | 3.500 | 3.670 | 665,328 | +0.10(+2.80%) |
Dec 07, 2020 | 3.690 | 3.710 | 3.550 | 3.570 | 999,519 | -0.19(-5.05%) |
Dec 04, 2020 | 3.620 | 3.840 | 3.620 | 3.760 | 1,254,893 | +0.18(+5.03%) |
Dec 03, 2020 | 3.430 | 3.640 | 3.340 | 3.580 | 942,682 | +0.20(+5.92%) |
Dec 02, 2020 | 3.220 | 3.480 | 3.190 | 3.380 | 990,365 | +0.15(+4.64%) |
Dec 01, 2020 | 3.340 | 3.410 | 3.220 | 3.230 | 475,327 | +0.01(+0.31%) |
Nov 30, 2020 | 3.400 | 3.420 | 3.200 | 3.220 | 829,006 | -0.17(-5.01%) |
Nov 27, 2020 | 3.350 | 3.390 | 3.270 | 3.390 | 1,022,025 | +0.07(+2.11%) |
Nov 26, 2020 | 3.360 | 3.490 | 3.280 | 3.320 | 702,579 | -0.13(-3.77%) |
Nov 25, 2020 | 3.780 | 3.780 | 3.420 | 3.450 | 1,791,673 | -0.28(-7.51%) |
Nov 24, 2020 | 3.500 | 3.750 | 3.500 | 3.730 | 1,521,593 | +0.34(+10.03%) |
Nov 23, 2020 | 3.190 | 3.450 | 3.190 | 3.390 | 1,565,874 | +0.29(+9.35%) |
Nov 20, 2020 | 3.060 | 3.190 | 3.060 | 3.100 | 599,272 | +0.01(+0.32%) |
Nov 19, 2020 | 3.130 | 3.250 | 2.950 | 3.090 | 991,138 | -0.03(-0.96%) |
Nov 18, 2020 | 3.040 | 3.420 | 3.020 | 3.120 | 2,034,984 | +0.16(+5.41%) |
Nov 17, 2020 | 2.830 | 2.970 | 2.790 | 2.960 | 471,769 | +0.10(+3.50%) |
Nov 16, 2020 | 2.750 | 2.920 | 2.750 | 2.860 | 1,033,234 | +0.24(+9.16%) |
Nov 13, 2020 | 2.480 | 2.620 | 2.360 | 2.620 | 697,115 | +0.16(+6.50%) |
Nov 12, 2020 | 2.610 | 2.640 | 2.420 | 2.460 | 470,221 | -0.22(-8.21%) |
Nov 11, 2020 | 2.800 | 2.810 | 2.640 | 2.680 | 619,721 | +0.07(+2.68%) |
Nov 10, 2020 | 2.740 | 2.740 | 2.580 | 2.610 | 495,436 | -0.12(-4.40%) |
Nov 09, 2020 | 2.340 | 2.820 | 2.330 | 2.730 | 1,748,798 | +0.54(+24.66%) |
Nov 06, 2020 | 2.350 | 2.350 | 2.180 | 2.190 | 403,704 | -0.14(-6.01%) |
Nov 05, 2020 | 2.340 | 2.400 | 2.290 | 2.330 | 306,523 | -0.02(-0.85%) |
Nov 04, 2020 | 2.310 | 2.400 | 2.250 | 2.350 | 288,926 | +0.07(+3.07%) |
Nov 03, 2020 | 2.250 | 2.360 | 2.230 | 2.280 | 564,487 | +0.06(+2.70%) |
Nov 02, 2020 | 2.200 | 2.250 | 2.110 | 2.220 | 287,088 | +0.05(+2.30%) |
Oct 30, 2020 | 2.160 | 2.230 | 2.110 | 2.170 | 282,778 | +0.01(+0.46%) |
Oct 29, 2020 | 2.100 | 2.190 | 2.070 | 2.160 | 576,562 | +0.06(+2.86%) |
Oct 28, 2020 | 2.140 | 2.180 | 2.080 | 2.100 | 444,835 | -0.10(-4.55%) |
Oct 27, 2020 | 2.160 | 2.230 | 2.110 | 2.200 | 349,963 | +0.03(+1.38%) |
Oct 26, 2020 | 2.230 | 2.240 | 2.130 | 2.170 | 414,364 | -0.10(-4.41%) |
Oct 23, 2020 | 2.340 | 2.370 | 2.260 | 2.270 | 355,186 | -0.07(-2.99%) |
Oct 22, 2020 | 2.210 | 2.400 | 2.190 | 2.340 | 714,654 | +0.15(+6.85%) |
Oct 21, 2020 | 2.250 | 2.280 | 2.180 | 2.190 | 265,721 | -0.06(-2.67%) |
Oct 20, 2020 | 2.170 | 2.270 | 2.160 | 2.250 | 397,979 | +0.08(+3.69%) |
Oct 19, 2020 | 2.190 | 2.280 | 2.140 | 2.170 | 378,895 | -0.02(-0.91%) |
Oct 16, 2020 | 2.230 | 2.250 | 2.160 | 2.190 | 245,918 | -0.06(-2.67%) |
Oct 15, 2020 | 2.180 | 2.270 | 2.130 | 2.250 | 436,151 | +0.02(+0.90%) |
Oct 14, 2020 | 2.260 | 2.350 | 2.210 | 2.230 | 263,623 | -0.05(-2.19%) |
Oct 13, 2020 | 2.350 | 2.360 | 2.210 | 2.280 | 443,538 | -0.07(-2.98%) |
Oct 09, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.14(-5.62%) | |
Oct 08, 2020 | 2.320 | 2.520 | 2.260 | 2.490 | 584,238 | +0.19(+8.26%) |
Oct 07, 2020 | 2.270 | 2.330 | 2.230 | 2.300 | 185,125 | +0.05(+2.22%) |
Oct 06, 2020 | 2.350 | 2.420 | 2.230 | 2.250 | 324,289 | -0.08(-3.43%) |
Oct 05, 2020 | 2.290 | 2.360 | 2.230 | 2.330 | 369,415 | +0.08(+3.56%) |
Oct 02, 2020 | 2.030 | 2.270 | 2.030 | 2.250 | 491,393 | +0.09(+4.17%) |