Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 165 | -0.04(-0.22%) |
Dec 29, 2020 | 17.89 | 17.89 | 17.81 | 17.81 | 500 | -0.05(-0.28%) |
Dec 24, 2020 | 17.86 | 17.86 | 17.86 | 0 | +0.07(+0.39%) | |
Dec 22, 2020 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 17.76 | 18.02 | 17.76 | 17.79 | 3,200 | +0.02(+0.11%) |
Dec 16, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | |
Dec 14, 2020 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 17.72 | 17.72 | 17.71 | 17.71 | 2,469 | -0.06(-0.34%) |
Dec 10, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 811 | +0.01(+0.06%) |
Dec 08, 2020 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.17%) | |
Dec 07, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 114 | -0.04(-0.23%) |
Dec 04, 2020 | 17.90 | 17.90 | 17.77 | 17.77 | 700 | +0.06(+0.34%) |
Dec 03, 2020 | 17.67 | 17.71 | 17.67 | 17.71 | 1,979 | +0.01(+0.06%) |
Dec 02, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 600 | +0.03(+0.17%) |
Nov 30, 2020 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 17.68 | 17.69 | 17.67 | 17.67 | 2,200 | +0.08(+0.45%) |
Nov 26, 2020 | 17.63 | 17.64 | 17.59 | 17.59 | 8,200 | -0.11(-0.62%) |
Nov 25, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.02(+0.11%) |
Nov 24, 2020 | 17.74 | 17.74 | 17.68 | 17.68 | 900 | +0.09(+0.51%) |
Nov 23, 2020 | 17.59 | 17.59 | 17.59 | 98 | +0.00(+0.00%) | |
Nov 20, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 615 | +0.04(+0.23%) |
Nov 17, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.27(+1.56%) | |
Nov 09, 2020 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) | |
Nov 06, 2020 | 17.35 | 17.35 | 17.35 | 19 | +0.00(+0.00%) | |
Nov 05, 2020 | 17.34 | 17.35 | 17.34 | 17.35 | 600 | +0.00(+0.00%) |
Nov 04, 2020 | 17.35 | 17.35 | 17.35 | 13 | +0.00(+0.00%) | |
Nov 03, 2020 | 17.27 | 17.35 | 17.27 | 17.35 | 678 | +0.10(+0.58%) |
Nov 02, 2020 | 17.22 | 17.25 | 17.22 | 17.25 | 898 | -0.04(-0.23%) |
Oct 29, 2020 | 17.29 | 17.29 | 17.29 | 0 | -0.11(-0.63%) | |
Oct 16, 2020 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Oct 15, 2020 | 17.45 | 17.45 | 17.43 | 17.43 | 800 | -0.07(-0.40%) |
Oct 14, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 495 | +0.05(+0.29%) |
Oct 13, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 960 | +0.00(+0.00%) |
Oct 08, 2020 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 17.45 | 17.45 | 17.45 | 19 | +0.00(+0.00%) | |
Oct 06, 2020 | 17.45 | 17.45 | 17.45 | 83 | +0.00(+0.00%) | |
Oct 05, 2020 | 17.45 | 17.45 | 17.45 | 13 | +0.00(+0.00%) |