Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.93 | 17.93 | 17.93 | 15 | -0.01(-0.06%) | |
Dec 29, 2021 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) | |
Dec 24, 2021 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | |
Dec 23, 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1,200 | +0.00(+0.00%) |
Dec 22, 2021 | 17.94 | 17.95 | 17.92 | 17.95 | 2,740 | +0.07(+0.39%) |
Dec 21, 2021 | 17.88 | 17.88 | 17.83 | 17.88 | 1,862 | +0.01(+0.06%) |
Dec 20, 2021 | 17.87 | 17.87 | 17.87 | 17.87 | 110 | -0.06(-0.33%) |
Dec 17, 2021 | 17.91 | 17.94 | 17.89 | 17.93 | 6,200 | +0.01(+0.06%) |
Dec 16, 2021 | 17.92 | 17.93 | 17.92 | 17.92 | 9,000 | +0.10(+0.56%) |
Dec 15, 2021 | 17.88 | 17.93 | 17.82 | 17.82 | 4,601 | -0.07(-0.39%) |
Dec 13, 2021 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | |
Dec 10, 2021 | 17.93 | 17.93 | 17.89 | 17.90 | 2,600 | +0.01(+0.06%) |
Dec 09, 2021 | 17.90 | 17.90 | 17.89 | 17.89 | 291 | -0.02(-0.11%) |
Dec 08, 2021 | 17.89 | 17.91 | 17.88 | 17.91 | 4,549 | +0.02(+0.11%) |
Dec 07, 2021 | 17.65 | 17.89 | 17.65 | 17.89 | 2,109 | +0.07(+0.39%) |
Dec 06, 2021 | 17.85 | 17.85 | 17.82 | 17.82 | 500 | -0.01(-0.06%) |
Dec 03, 2021 | 17.81 | 17.83 | 17.80 | 17.83 | 1,136 | +0.03(+0.17%) |
Dec 02, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 360 | +0.02(+0.11%) |
Dec 01, 2021 | 17.78 | 17.80 | 17.78 | 17.78 | 2,370 | +0.00(+0.00%) |
Nov 30, 2021 | 17.79 | 17.79 | 17.77 | 17.78 | 5,100 | -0.02(-0.11%) |
Nov 29, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 605 | -0.10(-0.56%) |
Nov 25, 2021 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Nov 24, 2021 | 17.82 | 17.93 | 17.82 | 17.93 | 3,350 | +0.04(+0.22%) |
Nov 23, 2021 | 17.92 | 17.92 | 17.89 | 17.89 | 850 | -0.04(-0.22%) |
Nov 22, 2021 | 17.92 | 17.93 | 17.92 | 17.93 | 903 | -0.03(-0.17%) |
Nov 19, 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 500 | -0.01(-0.06%) |
Nov 18, 2021 | 17.94 | 17.97 | 17.94 | 17.97 | 1,903 | -0.01(-0.06%) |
Nov 17, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 601 | +0.01(+0.06%) |
Nov 16, 2021 | 17.98 | 17.98 | 17.96 | 17.97 | 2,319 | -0.02(-0.11%) |
Nov 15, 2021 | 18.10 | 18.10 | 17.96 | 17.99 | 5,010 | +0.01(+0.06%) |
Nov 12, 2021 | 17.97 | 17.99 | 17.96 | 17.98 | 5,000 | +0.03(+0.17%) |
Nov 11, 2021 | 17.89 | 17.95 | 17.80 | 17.95 | 438 | -0.01(-0.06%) |
Nov 10, 2021 | 17.96 | 17.96 | 1,790 | +0.00(+0.00%) | ||
Nov 09, 2021 | 17.97 | 17.97 | 17.96 | 17.96 | 2,750 | -0.01(-0.06%) |
Nov 08, 2021 | 17.97 | 17.97 | 17.97 | 17.97 | 199 | -0.01(-0.06%) |
Nov 05, 2021 | 17.92 | 17.98 | 17.89 | 17.98 | 1,109 | +0.03(+0.17%) |
Nov 03, 2021 | 17.95 | 17.95 | 17.95 | 25 | +0.01(+0.06%) | |
Nov 02, 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 230 | +0.04(+0.22%) |
Nov 01, 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 325 | -0.02(-0.11%) |
Oct 29, 2021 | 17.96 | 17.96 | 17.89 | 17.92 | 3,200 | -0.07(-0.39%) |
Oct 27, 2021 | 17.99 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | |
Oct 26, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 500 | -0.02(-0.11%) |
Oct 25, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.02(+0.11%) |
Oct 22, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 400 | -0.02(-0.11%) |
Oct 21, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Oct 20, 2021 | 17.97 | 18.00 | 17.97 | 18.00 | 1,623 | +0.01(+0.06%) |
Oct 19, 2021 | 17.96 | 17.99 | 17.96 | 17.99 | 401 | +0.15(+0.84%) |
Oct 18, 2021 | 18.00 | 18.00 | 17.84 | 17.84 | 679 | -0.17(-0.94%) |
Oct 15, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 475 | +0.03(+0.17%) |
Oct 14, 2021 | 17.98 | 18.03 | 17.98 | 17.98 | 5,458 | -0.02(-0.11%) |
Oct 13, 2021 | 17.95 | 18.00 | 17.93 | 18.00 | 3,487 | +0.02(+0.11%) |
Oct 12, 2021 | 17.97 | 17.99 | 17.96 | 17.98 | 6,100 | +0.00(+0.00%) |
Oct 08, 2021 | 17.98 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | |
Oct 07, 2021 | 17.97 | 17.97 | 17.96 | 17.96 | 2,509 | +0.00(+0.00%) |
Oct 06, 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 304 | +0.00(+0.00%) |
Oct 05, 2021 | 17.98 | 17.98 | 17.96 | 17.96 | 530 | +0.00(+0.00%) |
Oct 04, 2021 | 17.80 | 17.99 | 17.80 | 17.96 | 4,730 | +0.02(+0.11%) |