Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 17.11 | 0 | +0.05(+0.29%) | |||
Dec 22, 2023 | 17.06 | 0 | +0.03(+0.18%) | |||
Dec 20, 2023 | 17.03 | 0 | +0.01(+0.06%) | |||
Dec 19, 2023 | 17.02 | 17.02 | 17.00 | 17.02 | 4,600 | -0.02(-0.12%) |
Dec 15, 2023 | 17.04 | 0 | +0.02(+0.12%) | |||
Dec 14, 2023 | 17.02 | 17.03 | 17.02 | 17.02 | 3,250 | +0.04(+0.24%) |
Dec 13, 2023 | 16.99 | 16.99 | 16.98 | 16.98 | 900 | +0.04(+0.24%) |
Dec 12, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 5,303 | +0.01(+0.06%) |
Dec 07, 2023 | 16.93 | 16.93 | 133 | +0.02(+0.12%) | ||
Dec 06, 2023 | 16.90 | 16.91 | 16.90 | 16.91 | 525 | -0.01(-0.06%) |
Dec 05, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 142 | +0.04(+0.24%) |
Dec 04, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 2,500 | -0.05(-0.30%) |
Dec 01, 2023 | 16.88 | 16.93 | 16.88 | 16.93 | 3,657 | +0.09(+0.53%) |
Nov 30, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 700 | -0.11(-0.65%) |
Nov 27, 2023 | 16.95 | 0 | +0.05(+0.30%) | |||
Nov 24, 2023 | 16.96 | 16.96 | 16.90 | 16.90 | 1,600 | -0.04(-0.24%) |
Nov 22, 2023 | 16.94 | 86 | +0.05(+0.30%) | |||
Nov 21, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 400 | -0.06(-0.35%) |
Nov 20, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 758 | -0.01(-0.06%) |
Nov 17, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 2,500 | -0.03(-0.18%) |
Nov 14, 2023 | 16.99 | 0 | +0.07(+0.41%) | |||
Nov 09, 2023 | 16.92 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 16.95 | 16.97 | 16.92 | 16.92 | 6,700 | -0.02(-0.12%) |
Nov 06, 2023 | 16.94 | 28 | +0.04(+0.24%) | |||
Nov 03, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1,241 | +0.07(+0.42%) |
Nov 01, 2023 | 16.83 | 0 | +0.03(+0.18%) | |||
Oct 31, 2023 | 16.75 | 16.80 | 16.75 | 16.80 | 248 | +0.01(+0.06%) |
Oct 30, 2023 | 16.80 | 16.80 | 16.77 | 16.79 | 7,000 | -0.13(-0.77%) |
Oct 26, 2023 | 16.92 | 16.92 | 112 | -0.04(-0.24%) | ||
Oct 23, 2023 | 16.96 | 0 | +0.06(+0.36%) | |||
Oct 18, 2023 | 16.90 | 50 | +0.00(+0.00%) | |||
Oct 17, 2023 | 16.93 | 16.93 | 16.90 | 16.90 | 4,500 | -0.04(-0.24%) |
Oct 16, 2023 | 16.92 | 16.97 | 16.92 | 16.94 | 3,550 | +0.04(+0.24%) |
Oct 12, 2023 | 16.90 | 0 | -0.08(-0.47%) | |||
Oct 10, 2023 | 16.98 | 0 | +0.10(+0.59%) | |||
Oct 05, 2023 | 16.88 | 0 | +0.01(+0.06%) | |||
Oct 04, 2023 | 16.84 | 16.87 | 16.84 | 16.87 | 864 | +0.04(+0.24%) |
Oct 03, 2023 | 16.87 | 16.95 | 16.83 | 16.83 | 27,900 | -0.09(-0.53%) |