Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		40.78	40.78	40.78	0	-0.38(-0.92%)
Dec 30, 2015	41.46	41.46	41.11	41.16	6,093	-0.26(-0.63%)
Dec 29, 2015	41.32	41.46	41.29	41.42	15,330	+0.30(+0.74%)
Dec 24, 2015		41.12	41.12	41.12	0	-0.20(-0.47%)
Dec 23, 2015	41.05	41.33	41.05	41.31	13,707	+0.51(+1.25%)
Dec 22, 2015	40.52	40.80	40.49	40.80	9,644	+0.47(+1.17%)
Dec 21, 2015	40.47	40.47	40.09	40.33	30,158	+0.10(+0.25%)
Dec 18, 2015	40.60	40.60	40.23	40.23	15,832	-0.68(-1.66%)
Dec 17, 2015	41.51	41.51	40.91	40.91	24,657	-0.44(-1.06%)
Dec 16, 2015	41.19	41.39	40.94	41.35	10,033	+0.40(+0.98%)
Dec 15, 2015	40.89	41.03	40.79	40.95	6,854	+0.63(+1.56%)
Dec 14, 2015	40.42	40.42	39.75	40.32	137,740	+0.02(+0.05%)
Dec 11, 2015	40.61	40.63	40.23	40.30	14,041	-0.90(-2.18%)
Dec 10, 2015	41.02	41.35	41.02	41.20	19,358	+0.21(+0.51%)
Dec 09, 2015	41.45	41.63	40.85	40.99	41,432	-0.40(-0.97%)
Dec 08, 2015	41.40	41.52	41.14	41.39	14,103	-0.22(-0.53%)
Dec 07, 2015	41.78	41.80	41.45	41.61	11,267	-0.32(-0.76%)
Dec 04, 2015	41.39	42.01	41.39	41.93	9,072	+0.79(+1.92%)
Dec 03, 2015	41.79	41.79	41.08	41.14	21,300	-0.65(-1.56%)
Dec 02, 2015	42.24	42.28	41.79	41.79	17,639	-0.35(-0.83%)
Dec 01, 2015	42.05	42.14	41.99	42.14	6,033	+0.26(+0.62%)
Nov 30, 2015	42.17	42.17	41.85	41.88	17,641	-0.40(-0.95%)
Nov 27, 2015	42.11	42.37	41.94	42.28	13,115	-0.03(-0.07%)
Nov 26, 2015	41.99	42.31	41.87	42.31	12,662	+0.32(+0.76%)
Nov 25, 2015	42.13	42.13	41.96	41.99	9,674	-0.01(-0.02%)
Nov 24, 2015	41.78	42.00	41.54	42.00	12,115	+0.12(+0.29%)
Nov 23, 2015		42.01	41.76	41.88	10,168	+0.06(+0.14%)
Nov 20, 2015	41.91	42.00	41.82	41.82	8,861	+0.10(+0.24%)
Nov 19, 2015	41.79	41.79	41.68	41.72	1,105	+0.17(+0.41%)
Nov 18, 2015	41.26	41.55	41.26	41.55	3,626	+0.49(+1.19%)
Nov 17, 2015	41.08	41.34	41.06	41.06	10,050	+0.10(+0.24%)
Nov 16, 2015	40.51	40.96	40.51	40.96	8,619	+0.39(+0.96%)
Nov 13, 2015	40.80	40.91	40.55	40.57	10,426	-0.49(-1.19%)
Nov 12, 2015	41.29	41.32	41.06	41.06	8,638	-0.61(-1.46%)
Nov 11, 2015	41.78	41.84	41.64	41.67	7,337	-0.05(-0.12%)
Nov 10, 2015	41.63	41.78	41.55	41.72	74,741	-0.02(-0.05%)
Nov 09, 2015	42.10	42.10	41.55	41.74	29,111	-0.30(-0.71%)
Nov 06, 2015	41.94	42.05	41.93	42.04	10,664	-0.01(-0.02%)
Nov 05, 2015	42.28	42.28	41.94	42.05	30,267	-0.07(-0.17%)
Nov 04, 2015	42.41	42.41	42.09	42.12	12,160	-0.13(-0.31%)
Nov 03, 2015	42.18	42.37	42.09	42.25	21,474	+0.11(+0.26%)
Nov 02, 2015	41.84	42.15	41.73	42.14	25,678	+0.47(+1.13%)
Oct 30, 2015	41.89	41.89	41.67	41.67	5,299	-0.14(-0.33%)
Oct 29, 2015	41.71	41.85	41.71	41.81	18,965	-0.02(-0.05%)
Oct 28, 2015		41.83	41.31	41.83	4,800	+0.52(+1.26%)
Oct 27, 2015	41.31	41.32	41.18	41.31	5,578	-0.16(-0.39%)
Oct 26, 2015	41.54	41.54	41.39	41.47	39,143	-0.08(-0.19%)
Oct 23, 2015	41.64	41.64	41.36	41.55	9,385	+0.47(+1.14%)
Oct 22, 2015	40.80	41.16	40.78	41.08	24,535	+0.49(+1.21%)
Oct 21, 2015	40.95	40.95	40.59	40.59	10,243	-0.24(-0.59%)
Oct 20, 2015	40.92	40.92	40.76	40.83	1,209	-0.03(-0.07%)
Oct 19, 2015	40.78	40.86	40.66	40.86	11,328	+0.13(+0.32%)
Oct 16, 2015	40.75	40.75	40.61	40.73	4,444	+0.13(+0.32%)
Oct 15, 2015	40.17	40.60	40.17	40.60	11,172	+0.51(+1.27%)
Oct 14, 2015	40.40	40.40	40.03	40.09	10,018	-0.34(-0.84%)
Oct 13, 2015	40.47	40.66	40.39	40.43	7,906	-0.05(-0.12%)
Oct 09, 2015		40.48	40.48	40.48	0	-0.03(-0.07%)
Oct 08, 2015	40.08	40.55	40.07	40.51	5,473	+0.43(+1.07%)
Oct 07, 2015	40.03	40.16	39.88	40.08	16,128	+0.29(+0.73%)
Oct 06, 2015	39.98	39.98	39.76	39.79	9,884	-0.21(-0.53%)
Oct 05, 2015	39.37	40.00	39.37	40.00	10,247	+0.80(+2.04%)
Oct 02, 2015	38.31	39.20	38.16	39.20	10,279	+0.60(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.