Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				84.86	0	-0.25(-0.29%)
Dec 28, 2023	85.06	85.22	85.06	85.11	2,908	-0.24(-0.28%)
Dec 27, 2023	85.17	85.39	85.08	85.35	34,275	+0.55(+0.65%)
Dec 22, 2023				84.80	0	+0.18(+0.21%)
Dec 21, 2023	84.23	84.63	83.94	84.62	15,572	+0.74(+0.88%)
Dec 20, 2023	83.90	85.20	83.88	83.88	13,295	-1.12(-1.32%)
Dec 19, 2023	84.73	85.00	84.73	85.00	8,887	+0.56(+0.66%)
Dec 18, 2023	84.09	84.59	84.09	84.44	10,877	+0.35(+0.42%)
Dec 15, 2023	84.11	84.27	83.91	84.09	7,347	-0.14(-0.17%)
Dec 14, 2023	84.38	84.45	84.12	84.23	30,697	+0.69(+0.83%)
Dec 13, 2023	82.59	83.66	82.46	83.54	10,395	+1.07(+1.30%)
Dec 12, 2023	81.96	82.52	81.93	82.47	9,058	+0.26(+0.32%)
Dec 11, 2023	81.61	82.21	81.61	82.21	4,641	+0.38(+0.46%)
Dec 08, 2023	81.65	81.92	81.37	81.83	23,783	+0.36(+0.44%)
Dec 07, 2023	81.06	81.51	81.06	81.47	5,392	+0.66(+0.82%)
Dec 06, 2023	81.40	81.47	80.81	80.81	8,742	-0.34(-0.42%)
Dec 05, 2023	80.88	81.30	80.88	81.15	9,062	-0.14(-0.17%)
Dec 04, 2023	81.21	81.34	80.89	81.29	23,671	-0.34(-0.42%)
Dec 01, 2023	80.67	81.63	80.67	81.63	22,117	+0.69(+0.85%)
Nov 30, 2023	80.62	80.96	80.44	80.94	10,013	+0.32(+0.40%)
Nov 29, 2023	80.65	81.07	80.60	80.62	7,287	+0.07(+0.09%)
Nov 28, 2023	80.57	80.80	80.32	80.55	20,121	+0.00(+0.00%)
Nov 27, 2023	80.42	80.69	80.42	80.55	4,354	-0.10(-0.12%)
Nov 24, 2023	80.77	80.77	80.55	80.65	6,469	+0.05(+0.06%)
Nov 23, 2023	80.42	80.77	80.42	80.60	2,735	-0.02(-0.02%)
Nov 22, 2023	80.33	80.84	80.33	80.62	19,091	+0.29(+0.36%)
Nov 21, 2023	80.38	80.38	80.09	80.33	48,988	-0.16(-0.20%)
Nov 20, 2023	79.59	80.67	79.59	80.49	11,232	+0.55(+0.69%)
Nov 17, 2023	79.85	80.01	79.72	79.94	6,716	+0.15(+0.19%)
Nov 16, 2023	79.75	79.79	79.44	79.79	14,569	+0.03(+0.04%)
Nov 15, 2023	79.92	80.11	79.67	79.76	9,506	+0.13(+0.16%)
Nov 14, 2023	78.90	79.79	78.90	79.63	16,643	+1.74(+2.23%)
Nov 13, 2023	77.93	78.00	77.70	77.89	4,991	-0.06(-0.08%)
Nov 10, 2023	77.03	78.00	76.97	77.95	14,002	+1.20(+1.56%)
Nov 09, 2023	77.66	77.66	76.75	76.75	13,313	-0.77(-0.99%)
Nov 08, 2023	77.58	77.66	77.08	77.52	18,600	+0.05(+0.06%)
Nov 07, 2023	77.11	77.59	77.04	77.47	21,288	+0.23(+0.30%)
Nov 06, 2023	77.45	77.45	76.91	77.24	7,438	+0.01(+0.01%)
Nov 03, 2023	76.71	77.45	76.71	77.23	33,121	+0.85(+1.11%)
Nov 02, 2023	75.71	76.38	75.68	76.38	34,272	+1.50(+2.00%)
Nov 01, 2023	74.45	75.01	74.23	74.88	27,236	+0.69(+0.93%)
Oct 31, 2023	73.52	74.19	73.52	74.19	6,258	+0.51(+0.69%)
Oct 30, 2023	73.45	73.84	73.11	73.68	23,915	+0.92(+1.26%)
Oct 27, 2023	73.32	73.35	72.59	72.76	34,612	-0.48(-0.66%)
Oct 26, 2023	73.89	73.97	73.06	73.24	21,960	-0.80(-1.08%)
Oct 25, 2023	74.82	74.82	73.97	74.04	32,003	-1.14(-1.52%)
Oct 24, 2023	75.05	75.32	74.76	75.18	9,360	+0.53(+0.71%)
Oct 23, 2023	74.27	75.25	74.26	74.65	29,718	-0.17(-0.23%)
Oct 20, 2023	75.66	75.74	74.81	74.82	22,036	-0.98(-1.29%)
Oct 19, 2023	76.25	76.92	75.64	75.80	40,838	-0.67(-0.88%)
Oct 18, 2023	77.15	77.41	76.34	76.47	8,727	-1.20(-1.54%)
Oct 17, 2023	76.85	78.03	76.85	77.67	9,631	+0.09(+0.12%)
Oct 16, 2023	76.87	77.70	76.87	77.58	4,413	+0.93(+1.21%)
Oct 13, 2023	77.41	77.41	76.41	76.65	20,593	-0.46(-0.60%)
Oct 12, 2023	77.80	77.80	76.70	77.11	23,557	-0.54(-0.70%)
Oct 11, 2023	77.68	77.76	77.23	77.65	11,616	+0.22(+0.28%)
Oct 10, 2023	77.29	77.88	77.08	77.43	33,060	+0.98(+1.28%)
Oct 06, 2023				76.45	0	+0.90(+1.19%)
Oct 05, 2023	75.54	75.72	75.01	75.55	15,275	-0.10(-0.13%)
Oct 04, 2023	75.00	75.65	74.89	75.65	14,296	+0.65(+0.87%)
Oct 03, 2023	75.86	75.95	74.82	75.00	13,930	-1.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.