Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.04(-0.07%) | |
Dec 30, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 6,462 | +0.01(+0.01%) |
Dec 29, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 3,324 | +0.00(+0.00%) |
Dec 24, 2015 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 8,570 | +0.00(+0.00%) |
Dec 22, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,254 | +0.01(+0.02%) |
Dec 21, 2015 | 50.03 | 50.03 | 50.02 | 50.03 | 716,164 | +0.00(+0.00%) |
Dec 18, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,285 | +0.01(+0.02%) |
Dec 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 223,290 | -0.01(-0.02%) |
Dec 16, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 18,309 | +0.00(+0.00%) |
Dec 15, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 66,043 | +0.01(+0.02%) |
Dec 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 16,993 | +0.00(+0.00%) |
Dec 11, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,049 | +0.00(+0.00%) |
Dec 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,310 | +0.01(+0.02%) |
Dec 08, 2015 | 50.01 | 50.01 | 50.01 | 219 | +0.00(+0.00%) | |
Dec 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 7,410 | +0.00(+0.01%) |
Dec 04, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,264 | +0.00(+0.00%) |
Dec 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 880 | +0.01(+0.01%) |
Dec 02, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,720 | +0.00(+0.00%) |
Dec 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 74,504 | -0.01(-0.01%) |
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,207 | -0.03(-0.07%) |
Nov 27, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 57,675 | +0.01(+0.02%) |
Nov 26, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 661 | +0.00(+0.00%) |
Nov 24, 2015 | 50.03 | 50.03 | 50.03 | 572 | -0.00(-0.01%) | |
Nov 23, 2015 | 50.03 | 50.03 | 8,342 | -0.01(-0.01%) | ||
Nov 20, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 531 | +0.01(+0.02%) |
Nov 19, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 1,212 | +0.00(+0.00%) |
Nov 18, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 2,613 | +0.01(+0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 648 | +0.00(+0.00%) |
Nov 16, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 9,383 | -0.01(-0.02%) |
Nov 13, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,051 | +0.01(+0.02%) |
Nov 12, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 15,872 | +0.00(+0.00%) |
Nov 11, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,250 | +0.00(+0.00%) |
Nov 10, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 768 | +0.00(+0.00%) |
Nov 09, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 72,854 | +0.01(+0.02%) |
Nov 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 711 | +0.01(+0.02%) |
Nov 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 387 | -0.01(-0.01%) |
Nov 04, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,022 | -0.00(-0.01%) |
Nov 03, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 70,593 | +0.01(+0.02%) |
Nov 02, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 2,208 | +0.00(+0.00%) |
Oct 30, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,898 | -0.04(-0.08%) |
Oct 29, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,175 | +0.00(+0.00%) |
Oct 28, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 4,149 | +0.01(+0.02%) |
Oct 27, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 60,316 | +0.00(+0.00%) |
Oct 26, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 2,352 | +0.00(+0.00%) |
Oct 23, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 67,120 | +0.00(+0.00%) |
Oct 21, 2015 | 50.03 | 50.03 | 50.03 | 253 | +0.01(+0.02%) | |
Oct 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 5,688 | -0.00(-0.01%) |
Oct 19, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,034 | +0.00(+0.00%) |
Oct 16, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 189 | +0.00(+0.01%) |
Oct 15, 2015 | 50.03 | 50.03 | 50.02 | 50.02 | 8,456 | +0.01(+0.01%) |
Oct 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 21,261 | -0.01(-0.01%) |
Oct 13, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 72,765 | +0.00(+0.00%) |
Oct 09, 2015 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,191 | +0.01(+0.02%) |
Oct 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 14,553 | +0.00(+0.01%) |
Oct 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,374 | -0.00(-0.01%) |
Oct 05, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,114 | +0.00(+0.01%) |
Oct 02, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 49,940 | +0.01(+0.01%) |