Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	61.69	61.69	61.69	61.69	0	+0.00(+0.00%)
Dec 29, 2005	61.69	61.69	61.69	61.69	0	+0.00(+0.00%)
Dec 28, 2005	61.69	61.69	61.69	61.69	0	+0.00(+0.00%)
Dec 23, 2005	61.69	61.69	61.69	61.69	0	+0.00(+0.00%)
Dec 22, 2005	61.69	61.69	61.69	61.69	0	+0.00(+0.00%)
Dec 21, 2005	60.45	61.69	59.25	61.69	979,050	+0.00(+0.00%)
Dec 20, 2005	60.45	61.69	59.25	61.69	979,050	+1.99(+3.33%)
Dec 19, 2005	59.73	60.55	59.14	59.70	1,489,079	+0.70(+1.19%)
Dec 16, 2005	59.60	60.40	58.50	59.00	1,575,650	-0.40(-0.67%)
Dec 15, 2005	60.80	60.85	58.95	59.40	1,340,428	-1.40(-2.30%)
Dec 14, 2005	61.90	61.90	60.40	60.80	2,128,731	-1.10(-1.78%)
Dec 13, 2005	60.40	62.50	60.40	61.90	2,151,963	+1.90(+3.17%)
Dec 12, 2005	59.37	60.15	58.92	60.00	1,247,805	+1.74(+2.99%)
Dec 09, 2005	59.81	59.87	57.83	58.26	1,167,403	-1.55(-2.59%)
Dec 08, 2005	59.70	60.20	58.93	59.81	1,411,030	+0.62(+1.05%)
Dec 07, 2005	60.00	60.82	59.01	59.19	1,126,426	-0.11(-0.19%)
Dec 06, 2005	58.45	60.12	57.60	59.30	1,023,819	+0.81(+1.38%)
Dec 05, 2005	59.30	60.18	58.31	58.49	1,307,897	+0.00(+0.00%)
Dec 02, 2005	58.50	58.56	57.45	58.49	1,079,094	+0.49(+0.84%)
Dec 01, 2005	56.71	58.65	56.71	58.00	1,866,994	+2.23(+4.00%)
Nov 30, 2005	55.05	56.26	55.05	55.77	1,646,367	+0.72(+1.31%)
Nov 29, 2005	56.25	56.50	54.91	55.05	1,100,379	-0.95(-1.70%)
Nov 28, 2005	57.30	57.30	56.00	56.00	1,072,574	-1.42(-2.47%)
Nov 25, 2005	57.45	57.93	57.04	57.42	638,058	-0.52(-0.90%)
Nov 23, 2005	58.35	58.35	56.67	57.94	1,116,775	-0.44(-0.75%)
Nov 22, 2005	57.25	59.02	56.70	58.38	1,561,727	+1.58(+2.78%)
Nov 21, 2005	55.50	56.80	55.07	56.80	1,138,565	+1.76(+3.20%)
Nov 18, 2005	55.90	55.90	54.23	55.04	2,208,433	-0.86(-1.54%)
Nov 17, 2005	55.50	56.60	55.25	55.90	5,662,033	+2.31(+4.31%)
Nov 16, 2005	51.14	53.85	51.14	53.59	1,565,226	+2.58(+5.06%)
Nov 15, 2005	51.67	52.68	51.01	51.01	1,771,609	-0.66(-1.28%)
Nov 14, 2005	52.65	52.95	51.55	51.67	886,895	-0.33(-0.63%)
Nov 11, 2005	51.25	52.25	50.87	52.00	888,713	+0.74(+1.44%)
Nov 10, 2005	53.50	53.50	51.14	51.26	1,576,533	-2.34(-4.37%)
Nov 09, 2005	53.61	54.48	52.95	53.60	2,085,177	-0.01(-0.02%)
Nov 08, 2005	53.75	54.45	53.00	53.61	1,351,294	-0.18(-0.33%)
Nov 07, 2005	54.30	54.85	53.50	53.79	1,664,741	-0.69(-1.27%)
Nov 04, 2005	56.29	56.29	54.35	54.48	1,504,901	-1.81(-3.22%)
Nov 03, 2005	55.95	56.70	55.50	56.29	1,005,227	+1.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.