Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 9.100 | 9.130 | 9.070 | 9.100 | 3,046,437 | +0.00(+0.00%) |
Dec 29, 2014 | 9.110 | 9.140 | 9.090 | 9.100 | 2,407,139 | +0.00(+0.00%) |
Dec 24, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Dec 23, 2014 | 9.080 | 9.130 | 9.070 | 9.110 | 6,979,931 | +0.01(+0.11%) |
Dec 22, 2014 | 9.090 | 9.130 | 9.050 | 9.100 | 5,032,359 | -0.04(-0.44%) |
Dec 19, 2014 | 9.020 | 9.140 | 9.020 | 9.140 | 14,607,703 | +0.13(+1.44%) |
Dec 18, 2014 | 8.910 | 9.070 | 8.890 | 9.010 | 12,539,160 | +0.11(+1.24%) |
Dec 17, 2014 | 8.820 | 8.920 | 8.740 | 8.900 | 26,799,468 | +0.06(+0.68%) |
Dec 16, 2014 | 8.860 | 8.840 | 82,516,784 | +2.87(+48.07%) | ||
Dec 15, 2014 | 6.180 | 6.220 | 5.795 | 5.970 | 15,099,059 | +0.93(+18.45%) |
Dec 12, 2014 | 5.800 | 6.040 | 4.840 | 5.040 | 22,938,676 | +0.78(+18.31%) |
Dec 11, 2014 | 4.290 | 4.550 | 4.240 | 4.260 | 5,048,174 | -0.11(-2.52%) |
Dec 10, 2014 | 4.810 | 4.820 | 4.220 | 4.370 | 6,464,576 | -0.44(-9.15%) |
Dec 09, 2014 | 4.690 | 4.980 | 4.610 | 4.810 | 5,196,594 | +0.51(+11.86%) |
Dec 08, 2014 | 4.420 | 4.650 | 3.960 | 4.300 | 6,314,002 | -0.19(-4.23%) |
Dec 05, 2014 | 4.610 | 4.660 | 4.550 | 4.490 | 7,062,293 | -0.12(-2.60%) |
Dec 04, 2014 | 5.200 | 5.250 | 4.590 | 4.610 | 10,982,946 | -0.65(-12.36%) |
Dec 03, 2014 | 5.110 | 5.485 | 5.110 | 5.260 | 4,498,934 | -0.04(-0.75%) |
Dec 02, 2014 | 5.250 | 5.490 | 5.100 | 5.300 | 2,696,731 | +0.16(+3.11%) |
Dec 01, 2014 | 5.590 | 5.600 | 5.140 | 5.140 | 3,976,470 | -0.31(-5.69%) |
Nov 28, 2014 | 5.550 | 5.670 | 5.150 | 5.450 | 5,868,870 | -0.15(-2.68%) |
Nov 27, 2014 | 6.450 | 6.460 | 5.580 | 5.600 | 4,447,672 | -0.92(-14.11%) |
Nov 26, 2014 | 6.540 | 6.610 | 6.450 | 6.520 | 4,033,183 | -0.07(-1.06%) |
Nov 25, 2014 | 6.790 | 6.800 | 6.500 | 6.590 | 3,132,814 | -0.17(-2.51%) |
Nov 24, 2014 | 7.010 | 7.010 | 6.650 | 6.760 | 1,493,069 | -0.23(-3.29%) |
Nov 21, 2014 | 6.970 | 7.110 | 6.880 | 6.990 | 2,060,873 | +0.19(+2.79%) |
Nov 20, 2014 | 6.500 | 6.820 | 6.470 | 6.800 | 1,823,278 | +0.26(+3.98%) |
Nov 19, 2014 | 6.550 | 6.600 | 6.370 | 6.540 | 3,370,356 | +0.04(+0.62%) |
Nov 18, 2014 | 6.500 | 6.620 | 6.400 | 6.500 | 2,814,050 | -0.05(-0.76%) |
Nov 17, 2014 | 6.300 | 6.670 | 6.220 | 6.550 | 2,757,222 | +0.14(+2.18%) |
Nov 14, 2014 | 6.320 | 6.450 | 6.280 | 6.410 | 1,940,999 | +0.09(+1.42%) |
Nov 13, 2014 | 6.470 | 6.510 | 6.200 | 6.320 | 2,368,115 | -0.16(-2.47%) |
Nov 12, 2014 | 6.550 | 6.660 | 6.440 | 6.480 | 2,491,939 | -0.10(-1.52%) |
Nov 11, 2014 | 6.660 | 6.680 | 6.470 | 6.580 | 1,882,054 | -0.06(-0.90%) |
Nov 10, 2014 | 6.690 | 6.800 | 6.510 | 6.640 | 3,147,588 | +0.09(+1.37%) |
Nov 07, 2014 | 6.150 | 6.570 | 6.150 | 6.550 | 2,633,214 | +0.29(+4.63%) |
Nov 06, 2014 | 6.250 | 6.460 | 6.170 | 6.260 | 3,736,868 | -0.02(-0.32%) |
Nov 05, 2014 | 6.250 | 6.390 | 6.080 | 6.280 | 2,615,947 | +0.18(+2.95%) |
Nov 04, 2014 | 6.930 | 7.000 | 6.010 | 6.100 | 4,521,283 | -0.82(-11.85%) |
Nov 03, 2014 | 7.310 | 7.330 | 6.900 | 6.920 | 2,303,674 | -0.27(-3.76%) |
Oct 31, 2014 | 6.950 | 7.190 | 6.850 | 7.190 | 2,375,538 | +0.22(+3.16%) |
Oct 30, 2014 | 7.090 | 7.130 | 6.860 | 6.970 | 1,532,771 | -0.11(-1.55%) |
Oct 29, 2014 | 7.330 | 7.380 | 7.020 | 7.080 | 2,485,818 | -0.16(-2.21%) |
Oct 28, 2014 | 7.030 | 7.240 | 6.980 | 7.240 | 1,588,278 | +0.24(+3.43%) |
Oct 27, 2014 | 7.300 | 7.300 | 6.910 | 7.000 | 2,546,597 | -0.32(-4.37%) |
Oct 24, 2014 | 7.510 | 7.510 | 7.320 | 7.320 | 1,759,867 | -0.23(-3.05%) |
Oct 23, 2014 | 7.530 | 7.590 | 7.350 | 7.550 | 2,252,319 | +0.17(+2.30%) |
Oct 22, 2014 | 7.360 | 7.380 | 4,731,252 | -0.34(-4.40%) | ||
Oct 21, 2014 | 7.740 | 7.740 | 7.530 | 7.720 | 3,338,385 | +0.20(+2.66%) |
Oct 20, 2014 | 7.360 | 7.520 | 7.330 | 7.520 | 3,044,764 | +0.16(+2.17%) |
Oct 17, 2014 | 7.490 | 7.550 | 7.320 | 7.360 | 7,651,594 | -0.02(-0.27%) |
Oct 16, 2014 | 7.040 | 7.450 | 7.020 | 7.380 | 5,106,104 | +0.15(+2.07%) |
Oct 15, 2014 | 7.410 | 7.450 | 7.000 | 7.230 | 4,451,723 | -0.24(-3.21%) |
Oct 14, 2014 | 7.950 | 7.980 | 7.470 | 7.470 | 4,530,466 | -0.69(-8.46%) |
Oct 10, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | |
Oct 09, 2014 | 8.490 | 8.520 | 8.010 | 8.130 | 4,875,400 | -0.44(-5.13%) |
Oct 08, 2014 | 8.800 | 8.800 | 8.320 | 8.570 | 5,134,872 | -0.24(-2.72%) |
Oct 07, 2014 | 9.040 | 9.140 | 8.750 | 8.810 | 4,190,222 | -0.23(-2.54%) |
Oct 06, 2014 | 9.120 | 9.200 | 9.020 | 9.040 | 2,015,695 | -0.05(-0.55%) |
Oct 03, 2014 | 9.170 | 9.240 | 9.030 | 9.090 | 2,144,473 | +0.00(+0.00%) |
Oct 02, 2014 | 9.350 | 9.370 | 9.000 | 9.090 | 4,909,491 | -0.34(-3.61%) |