Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		21.46	21.46	21.46	0	+0.16(+0.75%)
Dec 23, 2014		21.30	21.30	21.30	0	-0.20(-0.93%)
Dec 17, 2014		21.50	21.50	21.50	0	+0.38(+1.80%)
Dec 10, 2014		21.12	21.12	21.12	0	+0.36(+1.73%)
Nov 25, 2014		20.76	20.76	20.76	0	-0.15(-0.72%)
Nov 24, 2014	20.91	20.91	20.91	20.91	300	+0.01(+0.05%)
Nov 18, 2014		20.90	20.90	20.90	160	+0.05(+0.24%)
Nov 14, 2014		20.85	20.85	20.85	0	-0.09(-0.43%)
Nov 10, 2014		20.94	20.94	20.94	0	-0.10(-0.48%)
Nov 06, 2014		21.04	21.04	21.04	0	+0.19(+0.91%)
Oct 24, 2014		20.85	20.85	20.85	0	+0.07(+0.34%)
Oct 22, 2014		20.78	20.78	20.78	0	+0.05(+0.24%)
Oct 08, 2014		20.73	20.73	20.73	0	+0.03(+0.14%)
Oct 07, 2014	20.70	20.70	20.70	20.70	100	-0.13(-0.62%)
Oct 06, 2014	20.83	20.83	20.83	20.83	100	-0.01(-0.05%)
Oct 03, 2014	20.83	20.84	20.81	20.84	300	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.