Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2014	0.0750	0.0750	0.0700	0.0750	100,279	+0.00(+0.00%)
Dec 29, 2014	0.0750	0.0800	0.0700	0.0750	58,298	+0.00(+7.14%)
Dec 24, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2014	0.0650	0.0650	0.0500	0.0650	1,353,180	-0.01(-7.14%)
Dec 22, 2014	0.0700	0.0750	0.0650	0.0700	330,634	+0.00(+0.00%)
Dec 19, 2014	0.0700	0.0750	0.0700	0.0700	47,116	+0.00(+0.00%)
Dec 18, 2014	0.0700	0.0800	0.0650	0.0700	122,053	+0.00(+0.00%)
Dec 17, 2014	0.0800	0.0800	0.0650	0.0700	347,686	+0.00(+0.00%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	21,920	-0.01(-17.65%)
Dec 15, 2014	0.0800	0.0850	0.0750	0.0850	181,596	+0.01(+6.25%)
Dec 12, 2014	0.0750	0.0900	0.0700	0.0800	227,571	+0.01(+6.67%)
Dec 11, 2014	0.0850	0.0850	0.0700	0.0750	297,050	-0.01(-6.25%)
Dec 10, 2014	0.0750	0.0900	0.0700	0.0800	686,504	+0.01(+23.08%)
Dec 09, 2014	0.0600	0.0700	0.0550	0.0650	2,683,383	+0.01(+30.00%)
Dec 08, 2014	0.0900	0.0900	0.0500	0.0500	3,175,718	-0.04(-44.44%)
Dec 05, 2014	0.0950	0.0950	0.0850	0.0900	390,294	-0.01(-10.00%)
Dec 04, 2014	0.1000	0.1150	0.0900	0.1000	721,878	+0.00(+0.00%)
Dec 03, 2014	0.1000	0.1000	0.0850	0.1000	141,636	+0.00(+0.00%)
Dec 02, 2014	0.1200	0.1300	0.0950	0.1000	1,080,760	-0.05(-33.33%)
Dec 01, 2014	0.1250	0.1500	0.1250	0.1500	11,734	+0.01(+7.14%)
Nov 28, 2014	0.1400	0.1400	0.1400	0.1400	35,888	+0.01(+7.69%)
Nov 27, 2014	0.1300	0.1300	0.1300	0.1300	14,126	+0.00(+0.00%)
Nov 26, 2014	0.1300	0.1300	0.1300	0.1300	6,172	-0.01(-7.14%)
Nov 25, 2014	0.1400	0.1400	0.1400	0.1400	21,515	-0.01(-6.67%)
Nov 24, 2014	0.1600	0.1600	0.1500	0.1500	70,575	+0.00(+0.00%)
Nov 21, 2014	0.1600	0.1600	0.1500	0.1500	26,288	+0.00(+0.00%)
Nov 20, 2014	0.1400	0.1500	0.1250	0.1500	71,906	+0.02(+15.38%)
Nov 19, 2014	0.1500	0.1500	0.1300	0.1300	205,472	-0.02(-13.33%)
Nov 18, 2014	0.1400	0.1500	0.1400	0.1500	30,179	+0.01(+3.45%)
Nov 17, 2014	0.1700	0.1700	0.1400	0.1450	86,129	-0.03(-14.71%)
Nov 14, 2014	0.1650	0.1700	0.1400	0.1700	135,076	+0.00(+0.00%)
Nov 13, 2014	0.1700	0.1800	0.1700	0.1700	59,451	+0.01(+6.25%)
Nov 12, 2014	0.1500	0.1750	0.1500	0.1600	113,064	+0.02(+10.34%)
Nov 11, 2014	0.1550	0.1550	0.1400	0.1450	72,453	-0.01(-3.33%)
Nov 10, 2014	0.1600	0.1600	0.1500	0.1500	33,695	-0.01(-3.23%)
Nov 07, 2014	0.1350	0.1650	0.1350	0.1550	92,740	+0.01(+10.71%)
Nov 06, 2014	0.1250	0.1400	0.1250	0.1400	23,180	+0.01(+3.70%)
Nov 05, 2014	0.1400	0.1450	0.1200	0.1350	64,373	-0.02(-15.62%)
Nov 04, 2014	0.1500	0.1600	0.1500	0.1600	8,496	+0.01(+6.67%)
Nov 03, 2014	0.1650	0.1650	0.1350	0.1500	127,814	-0.02(-9.09%)
Oct 31, 2014	0.1700	0.1700	0.1500	0.1650	182,118	-0.01(-5.71%)
Oct 30, 2014	0.1800	0.1800	0.1750	0.1750	63,668	-0.02(-7.89%)
Oct 29, 2014	0.1950	0.1950	0.1700	0.1900	91,090	-0.03(-13.64%)
Oct 28, 2014	0.1900	0.2200	0.1900	0.2200	64,488	+0.03(+15.79%)
Oct 24, 2014		0.1900	0.1900	0.1900	919	-0.01(-5.00%)
Oct 23, 2014	0.2250	0.2250	0.2000	0.2000	201,796	-0.02(-11.11%)
Oct 22, 2014	0.2400	0.2400	0.2250	0.2250	56,033	-0.01(-4.26%)
Oct 21, 2014	0.2400	0.2400	0.2350	0.2350	13,226	-0.01(-2.08%)
Oct 20, 2014	0.2400	0.2400	0.2400	0.2400	10,507	+0.00(+0.00%)
Oct 17, 2014	0.2500	0.2500	0.2350	0.2400	135,792	-0.02(-5.88%)
Oct 16, 2014	0.2450	0.2450	0.2450	0.2550	83,686	+0.01(+2.00%)
Oct 15, 2014	0.2350	0.2600	0.2350	0.2500	381,820	+0.01(+2.04%)
Oct 14, 2014	0.2300	0.2450	0.2250	0.2450	109,819	-0.01(-2.00%)
Oct 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2014	0.2450	0.2500	0.2450	0.2500	94,711	+0.02(+6.38%)
Oct 08, 2014	0.2400	0.2450	0.2350	0.2350	10,051	-0.01(-2.08%)
Oct 07, 2014	0.2400	0.2400	0.2400	0.2400	1,059	+0.01(+2.13%)
Oct 06, 2014	0.2400	0.2400	0.2300	0.2350	68,582	-0.01(-2.08%)
Oct 03, 2014	0.2500	0.2500	0.2350	0.2400	479,359	-0.01(-4.00%)
Oct 02, 2014	0.2400	0.2500	0.2400	0.2500	45,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.