Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 105,106 +0.01(+16.67%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0300 188,807 +0.01(+50.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2015 0.0200 0.0250 0.0200 0.0250 29,946 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0250 0.0200 0.0250 47,495 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 167,030 +0.01(+25.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 10,260 -0.01(-20.00%)
Dec 14, 2015 0.0300 0.0300 0.0250 0.0250 37,136 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0250 100,120 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0200 0.0250 67,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 682,034 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 50,093 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 357,883 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,359 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 5,653 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 18,611 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 10,176 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 147,935 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0300 0.0250 0.0300 7,072 +0.00(+20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 7,726 -0.00(-16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 40,940 +0.00(+20.00%)
Nov 19, 2015 0.0300 0.0300 0.0250 0.0250 75,736 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 65,766 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 38,241 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 11,606 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0300 0.0250 0.0300 169,463 +0.00(+20.00%)
Nov 06, 2015 0.0300 0.0300 0.0250 0.0250 968,655 -0.01(-28.57%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 16,813 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 8,200 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0350 0.0350 19,257 -0.00(-12.50%)
Nov 02, 2015 0.0400 0.0400 0.0350 0.0400 30,268 +0.00(+0.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0.0400 6,114 +0.00(+14.29%)
Oct 29, 2015 0.0350 0.0400 0.0350 0.0350 130,248 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 708 +0.01(+33.33%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0300 0.0300 11,176 -0.01(-14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 132,114 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0300 0.0350 100,800 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0300 0.0350 67,832 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0350 0.0300 0.0350 18,361 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0350 0.0300 0.0350 180,002 +0.01(+16.67%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 4,803 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 136,160 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 02, 2015 0.0300 0.0300 0.0250 0.0250 105,850 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.