Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1400 0.1500 102,170 +0.00(+0.00%)
Dec 27, 2019 0.1600 0.1600 0.1400 0.1500 243,266 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1400 160,789 -0.01(-6.67%)
Dec 20, 2019 0.1500 0.1500 0.1400 0.1500 144,600 +0.01(+7.14%)
Dec 19, 2019 0.1200 0.1400 0.1200 0.1400 783,814 +0.02(+16.67%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 195,466 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1100 0.1200 235,135 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1200 158,650 -0.01(-7.69%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 54,666 +0.01(+8.33%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 61,399 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 239,214 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1200 0.1200 154,208 -0.01(-7.69%)
Dec 05, 2019 0.1500 0.1500 0.1300 0.1300 176,276 -0.01(-7.14%)
Dec 04, 2019 0.1400 0.1500 0.1400 0.1400 29,863 +0.00(+0.00%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Dec 02, 2019 0.1400 0.1500 0.1400 0.1500 51,035 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1500 0.1200 0.1500 175,932 +0.01(+7.14%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1400 6,553 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1500 0.1400 0.1400 329,500 -0.01(-6.67%)
Nov 26, 2019 0.1400 0.1500 0.1300 0.1500 66,057 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1400 0.1500 83,540 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1500 0.1300 0.1500 79,977 +0.02(+15.38%)
Nov 21, 2019 0.1300 0.1400 0.1300 0.1300 45,000 -0.01(-7.14%)
Nov 20, 2019 0.1400 0.1500 0.1300 0.1400 234,180 +0.02(+16.67%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1200 16,268 -0.02(-14.29%)
Nov 18, 2019 0.1200 0.1400 0.1200 0.1400 225,000 +0.02(+16.67%)
Nov 15, 2019 0.1100 0.1200 0.1100 0.1200 104,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 105,550 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1200 81,000 +0.01(+9.09%)
Nov 12, 2019 0.1200 0.1200 0.1100 0.1100 122,738 -0.01(-8.33%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 40,400 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 128,750 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1200 186,693 -0.01(-7.69%)
Nov 06, 2019 0.1400 0.1400 0.1300 0.1300 253,607 -0.01(-7.14%)
Nov 05, 2019 0.1400 0.1400 0.1300 0.1400 70,916 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 6,600 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 4,352 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1400 495,100 -0.01(-6.67%)
Oct 29, 2019 0.1400 0.1600 0.1400 0.1500 443,035 +0.01(+7.14%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 93,900 -0.01(-6.67%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 132,500 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 224,000 +0.00(+0.00%)
Oct 23, 2019 0.1600 0.1600 0.1500 0.1500 227,533 -0.01(-6.25%)
Oct 22, 2019 0.1700 0.1700 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1500 0.1600 400,200 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+6.67%)
Oct 17, 2019 0.1400 0.1500 0.1400 0.1500 218,800 +0.01(+7.14%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 91,173 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1400 0.1400 16,447 -0.01(-6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 45,500 -0.01(-6.67%)
Oct 09, 2019 0.1500 0.1600 0.1500 0.1500 50,433 -0.01(-6.25%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1600 96,865 +0.01(+6.67%)
Oct 07, 2019 0.1700 0.1700 0.1500 0.1500 536,395 -0.01(-6.25%)
Oct 04, 2019 0.1700 0.1700 0.1600 0.1600 232,322 -0.01(-5.88%)
Oct 03, 2019 0.1800 0.1900 0.1500 0.1700 987,820 -0.03(-15.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 53,900 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.