Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
Dec 30, 2020 | 1.670 | 1.720 | 1.670 | 1.670 | 454,995 | -0.03(-1.76%) |
Dec 29, 2020 | 1.730 | 1.740 | 1.670 | 1.700 | 458,926 | -0.03(-1.73%) |
Dec 24, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
Dec 23, 2020 | 1.780 | 1.840 | 1.730 | 1.800 | 301,394 | +0.02(+1.12%) |
Dec 22, 2020 | 1.720 | 1.800 | 1.720 | 1.780 | 335,918 | +0.08(+4.71%) |
Dec 21, 2020 | 1.710 | 1.750 | 1.640 | 1.700 | 418,004 | -0.04(-2.30%) |
Dec 18, 2020 | 1.760 | 1.780 | 1.710 | 1.740 | 220,062 | +0.04(+2.35%) |
Dec 17, 2020 | 1.790 | 1.790 | 1.680 | 1.700 | 276,643 | -0.05(-2.86%) |
Dec 16, 2020 | 1.720 | 1.750 | 1.670 | 1.750 | 216,254 | +0.02(+1.16%) |
Dec 15, 2020 | 1.720 | 1.730 | 1.640 | 1.730 | 382,764 | +0.08(+4.85%) |
Dec 14, 2020 | 1.750 | 1.770 | 1.650 | 1.650 | 554,056 | -0.07(-4.07%) |
Dec 11, 2020 | 1.840 | 1.850 | 1.720 | 1.720 | 554,329 | -0.14(-7.53%) |
Dec 10, 2020 | 1.870 | 1.890 | 1.780 | 1.860 | 229,197 | +0.01(+0.54%) |
Dec 09, 2020 | 1.930 | 1.940 | 1.820 | 1.850 | 442,504 | -0.09(-4.64%) |
Dec 08, 2020 | 1.980 | 2.000 | 1.910 | 1.940 | 228,873 | -0.04(-2.02%) |
Dec 07, 2020 | 1.950 | 1.990 | 1.910 | 1.980 | 363,939 | +0.04(+2.06%) |
Dec 04, 2020 | 1.900 | 1.950 | 1.850 | 1.940 | 448,441 | +0.03(+1.57%) |
Dec 03, 2020 | 1.910 | 1.940 | 1.860 | 1.910 | 205,073 | +0.01(+0.53%) |
Dec 02, 2020 | 1.860 | 1.910 | 1.790 | 1.900 | 363,239 | +0.08(+4.40%) |
Dec 01, 2020 | 2.020 | 2.030 | 1.820 | 1.820 | 463,977 | -0.18(-9.00%) |
Nov 30, 2020 | 1.950 | 2.020 | 1.910 | 2.000 | 534,988 | +0.10(+5.26%) |
Nov 27, 2020 | 1.750 | 1.920 | 1.730 | 1.900 | 502,831 | +0.16(+9.20%) |
Nov 26, 2020 | 1.750 | 1.770 | 1.730 | 1.740 | 128,416 | -0.01(-0.57%) |
Nov 25, 2020 | 1.810 | 1.840 | 1.740 | 1.750 | 305,375 | -0.11(-5.91%) |
Nov 24, 2020 | 1.780 | 1.860 | 1.740 | 1.860 | 461,176 | +0.14(+8.14%) |
Nov 23, 2020 | 1.850 | 1.870 | 1.670 | 1.720 | 732,364 | -0.10(-5.49%) |
Nov 20, 2020 | 1.910 | 1.960 | 1.790 | 1.820 | 598,370 | -0.08(-4.21%) |
Nov 19, 2020 | 1.770 | 1.900 | 1.730 | 1.900 | 350,172 | +0.16(+9.20%) |
Nov 18, 2020 | 1.890 | 1.890 | 1.720 | 1.740 | 462,000 | -0.15(-7.94%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.840 | 1.890 | 432,040 | -0.07(-3.57%) |
Nov 16, 2020 | 1.850 | 1.990 | 1.830 | 1.960 | 1,304,691 | +0.03(+1.55%) |
Nov 13, 2020 | 1.900 | 2.050 | 1.800 | 1.930 | 4,144,092 | +0.07(+3.76%) |
Nov 12, 2020 | 1.850 | 1.910 | 1.810 | 1.860 | 617,836 | +0.04(+2.20%) |
Nov 11, 2020 | 1.790 | 1.830 | 1.760 | 1.820 | 186,082 | +0.04(+2.25%) |
Nov 10, 2020 | 1.710 | 1.790 | 1.700 | 1.780 | 362,513 | -0.02(-1.11%) |
Nov 09, 2020 | 1.860 | 1.900 | 1.660 | 1.800 | 947,547 | +0.03(+1.69%) |
Nov 06, 2020 | 1.700 | 1.800 | 1.620 | 1.770 | 846,437 | +0.08(+4.73%) |
Nov 05, 2020 | 1.540 | 1.690 | 1.510 | 1.690 | 479,607 | +0.22(+14.97%) |
Nov 04, 2020 | 1.670 | 1.680 | 1.470 | 1.470 | 258,247 | -0.11(-6.96%) |
Nov 03, 2020 | 1.540 | 1.610 | 1.500 | 1.580 | 251,698 | +0.04(+2.60%) |
Nov 02, 2020 | 1.630 | 1.640 | 1.540 | 1.540 | 407,854 | -0.08(-4.94%) |
Oct 30, 2020 | 1.550 | 1.630 | 1.520 | 1.620 | 335,367 | +0.05(+3.18%) |
Oct 29, 2020 | 1.490 | 1.570 | 1.490 | 1.570 | 168,696 | +0.11(+7.53%) |
Oct 28, 2020 | 1.450 | 1.490 | 1.440 | 1.460 | 301,319 | +0.00(+0.00%) |
Oct 27, 2020 | 1.510 | 1.520 | 1.460 | 1.460 | 1,239,497 | -0.03(-2.01%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.490 | 1.490 | 298,455 | -0.09(-5.70%) |
Oct 23, 2020 | 1.510 | 1.580 | 1.490 | 1.580 | 597,597 | +0.06(+3.95%) |
Oct 22, 2020 | 1.650 | 1.650 | 1.510 | 1.520 | 1,375,148 | -0.10(-6.17%) |
Oct 21, 2020 | 1.700 | 1.710 | 1.600 | 1.620 | 351,640 | -0.06(-3.57%) |
Oct 20, 2020 | 1.750 | 1.750 | 1.670 | 1.680 | 591,545 | -0.05(-2.89%) |
Oct 19, 2020 | 1.810 | 1.810 | 1.700 | 1.730 | 292,042 | -0.05(-2.81%) |
Oct 16, 2020 | 1.650 | 1.790 | 1.650 | 1.780 | 195,107 | +0.14(+8.54%) |
Oct 15, 2020 | 1.690 | 1.720 | 1.550 | 1.640 | 576,370 | -0.08(-4.65%) |
Oct 14, 2020 | 1.840 | 1.840 | 1.680 | 1.720 | 288,985 | -0.08(-4.44%) |
Oct 13, 2020 | 1.950 | 1.970 | 1.760 | 1.800 | 347,303 | -0.11(-5.76%) |
Oct 09, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Oct 08, 2020 | 1.680 | 1.830 | 1.630 | 1.800 | 291,592 | +0.13(+7.78%) |
Oct 07, 2020 | 1.550 | 1.670 | 1.550 | 1.670 | 156,930 | +0.10(+6.37%) |
Oct 06, 2020 | 1.550 | 1.680 | 1.550 | 1.570 | 176,168 | +0.02(+1.29%) |
Oct 05, 2020 | 1.590 | 1.640 | 1.550 | 1.550 | 228,258 | -0.04(-2.52%) |
Oct 02, 2020 | 1.600 | 1.610 | 1.590 | 1.590 | 200,286 | -0.02(-1.24%) |