Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 30, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 180,352 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 94,564 | -0.01(-4.00%) |
Dec 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 183,354 | +0.02(+8.33%) |
Dec 20, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 262,270 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 109,248 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 108,635 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 154,574 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 105,001 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 131,527 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 242,647 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 112,510 | -0.01(-4.00%) |
Dec 10, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 216,546 | -0.03(-10.71%) |
Dec 09, 2019 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 998,258 | +0.04(+16.67%) |
Dec 06, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 48,649 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 169,427 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,329 | -0.01(-4.00%) |
Dec 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 76,703 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 128,021 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,260 | +0.00(+0.00%) |
Nov 28, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 131,284 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 56,375 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 107,815 | -0.01(-3.85%) |
Nov 25, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 188,764 | +0.01(+4.00%) |
Nov 22, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 242,525 | +0.01(+4.17%) |
Nov 21, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 154,955 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 91,501 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 134,169 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 76,058 | -0.02(-7.69%) |
Nov 15, 2019 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 255,444 | +0.01(+4.00%) |
Nov 14, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 112,815 | -0.01(-3.85%) |
Nov 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 102,562 | -0.02(-7.14%) |
Nov 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 103,588 | -0.01(-3.45%) |
Nov 11, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 28,147 | -0.01(-3.33%) |
Nov 08, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 236,602 | -0.01(-3.23%) |
Nov 07, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 185,129 | +0.03(+10.71%) |
Nov 06, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 186,367 | +0.02(+7.69%) |
Nov 05, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 48,501 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 263,946 | +0.01(+4.00%) |
Nov 01, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 154,791 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 109,464 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 93,395 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 42,998 | -0.01(-3.85%) |
Oct 28, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 37,876 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 66,019 | -0.02(-7.14%) |
Oct 24, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 9,209 | +0.01(+3.70%) |
Oct 23, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 75,534 | +0.01(+3.85%) |
Oct 22, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 47,657 | -0.02(-7.14%) |
Oct 21, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 89,934 | +0.01(+3.70%) |
Oct 18, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 96,555 | +0.01(+3.85%) |
Oct 17, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 163,665 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 137,995 | -0.02(-7.14%) |
Oct 15, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 267,444 | +0.03(+12.00%) |
Oct 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Oct 10, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 153,989 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 60,161 | +0.01(+3.85%) |
Oct 08, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 35,597 | -0.02(-7.14%) |
Oct 07, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 64,770 | -0.01(-3.45%) |
Oct 04, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 89,585 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 50,901 | +0.03(+11.54%) |
Oct 02, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 131,134 | -0.01(-3.70%) |