Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 28, 2017	10.07	10.07	10.05	10.05	2,139	-0.05(-0.50%)
Dec 21, 2017		10.10	10.10	10.10	0	+0.01(+0.10%)
Dec 19, 2017		10.09	10.09	10.09	0	+0.08(+0.80%)
Dec 18, 2017	10.01	10.01	10.01	10.01	867	-0.08(-0.79%)
Dec 15, 2017	10.06	10.10	10.06	10.09	7,135	-0.09(-0.88%)
Dec 14, 2017	10.11	10.20	10.11	10.18	13,751	+0.03(+0.30%)
Dec 13, 2017	10.15	10.15	10.15	10.15	5,700	+0.00(+0.00%)
Dec 12, 2017	10.10	10.15	10.10	10.15	21,350	+0.05(+0.50%)
Dec 11, 2017	10.10	10.15	10.10	10.10	17,500	+0.00(+0.00%)
Dec 08, 2017	10.10	10.10	10.10	10.10	500	+0.02(+0.20%)
Dec 04, 2017		10.08	10.08	10.08	0	-0.06(-0.59%)
Dec 01, 2017	10.14	10.14	10.14	10.14	1,000	+0.03(+0.30%)
Nov 30, 2017	10.10	10.11	10.10	10.11	5,100	+0.01(+0.10%)
Nov 29, 2017	10.10	10.10	10.10	10.10	400	+0.00(+0.00%)
Nov 28, 2017	10.10	10.10	10.10	10.10	9,000	+0.00(+0.00%)
Nov 27, 2017	10.07	10.10	10.04	10.10	9,075	+0.04(+0.40%)
Nov 23, 2017		10.06	10.06	10.06	0	-0.09(-0.89%)
Nov 22, 2017	10.09	10.15	10.08	10.15	6,600	+0.07(+0.69%)
Nov 21, 2017	10.07	10.12	10.07	10.08	11,200	-0.01(-0.10%)
Nov 20, 2017	10.06	10.09	10.05	10.09	7,300	+0.00(+0.00%)
Nov 17, 2017	10.10	10.10	10.04	10.09	22,492	+0.05(+0.50%)
Nov 15, 2017		10.04	10.04	10.04	0	-0.03(-0.30%)
Nov 14, 2017	10.10	10.10	10.07	10.07	14,612	-0.01(-0.10%)
Nov 13, 2017	10.14	10.14	10.08	10.08	24,100	-0.16(-1.56%)
Nov 09, 2017		10.24	10.24	10.24	0	+0.13(+1.29%)
Oct 20, 2017		10.11	10.11	10.11	0	-0.24(-2.32%)
Oct 06, 2017		10.35	10.35	10.35	0	-0.01(-0.10%)
Oct 04, 2017		10.36	10.36	10.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.