Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.78	0	-0.01(-0.07%)
Dec 29, 2022	13.81	13.81	13.78	13.79	213,354	-0.06(-0.43%)
Dec 28, 2022	13.75	13.85	13.74	13.85	452,027	+0.01(+0.07%)
Dec 23, 2022				13.84	0	-0.04(-0.29%)
Dec 22, 2022	13.88	13.92	13.87	13.88	511,770	+0.04(+0.29%)
Dec 21, 2022	13.85	13.87	13.82	13.84	395,501	-0.01(-0.07%)
Dec 20, 2022	13.89	13.89	13.82	13.85	361,104	-0.04(-0.29%)
Dec 19, 2022	13.88	13.92	13.86	13.89	392,420	-0.03(-0.22%)
Dec 16, 2022	13.91	13.94	13.89	13.92	583,557	+0.04(+0.29%)
Dec 15, 2022	13.84	13.90	13.82	13.88	773,980	+0.11(+0.80%)
Dec 14, 2022	13.78	13.83	13.75	13.77	577,712	-0.01(-0.07%)
Dec 13, 2022	13.77	13.78	13.74	13.78	464,287	-0.07(-0.51%)
Dec 12, 2022	13.88	13.90	13.84	13.85	617,358	-0.02(-0.14%)
Dec 09, 2022	13.85	13.88	13.82	13.87	324,553	+0.07(+0.51%)
Dec 08, 2022	13.80	13.82	13.78	13.80	383,113	-0.06(-0.43%)
Dec 07, 2022	13.87	13.87	13.81	13.86	592,442	+0.00(+0.00%)
Dec 06, 2022	13.84	13.89	13.82	13.86	451,177	+0.05(+0.36%)
Dec 05, 2022	13.66	13.81	13.64	13.81	729,987	+0.13(+0.95%)
Dec 02, 2022	13.65	13.69	13.65	13.68	415,798	+0.05(+0.37%)
Dec 01, 2022	13.62	13.67	13.61	13.63	285,849	-0.02(-0.15%)
Nov 30, 2022	13.71	13.77	13.63	13.65	480,005	-0.13(-0.94%)
Nov 29, 2022	13.74	13.84	13.73	13.78	371,635	+0.08(+0.58%)
Nov 28, 2022	13.65	13.70	13.62	13.70	489,914	+0.13(+0.96%)
Nov 25, 2022	13.57	13.58	13.55	13.57	294,074	+0.04(+0.30%)
Nov 24, 2022	13.54	13.54	13.50	13.53	113,723	-0.01(-0.07%)
Nov 23, 2022	13.59	13.60	13.53	13.54	423,379	-0.03(-0.22%)
Nov 22, 2022	13.60	13.60	13.56	13.57	338,468	-0.06(-0.44%)
Nov 21, 2022	13.62	13.68	13.62	13.63	317,116	+0.05(+0.37%)
Nov 18, 2022	13.56	13.59	13.56	13.58	343,862	+0.07(+0.52%)
Nov 17, 2022	13.56	13.56	13.50	13.51	197,918	+0.00(+0.00%)
Nov 16, 2022	13.46	13.52	13.46	13.51	301,524	+0.05(+0.37%)
Nov 15, 2022	13.47	13.51	13.45	13.46	552,024	-0.03(-0.22%)
Nov 14, 2022	13.46	13.49	13.44	13.49	409,773	+0.04(+0.30%)
Nov 11, 2022	13.46	13.48	13.42	13.45	264,497	-0.05(-0.37%)
Nov 10, 2022	13.56	13.57	13.50	13.50	354,975	-0.21(-1.53%)
Nov 09, 2022	13.62	13.71	13.59	13.71	420,192	+0.11(+0.81%)
Nov 08, 2022	13.65	13.67	13.56	13.60	653,415	-0.07(-0.51%)
Nov 07, 2022	13.67	13.69	13.65	13.67	197,554	+0.03(+0.22%)
Nov 04, 2022	13.70	13.74	13.63	13.64	814,275	-0.27(-1.94%)
Nov 03, 2022	13.96	13.97	13.88	13.91	607,939	+0.03(+0.22%)
Nov 02, 2022	13.78	13.88		13.88	790,015	+0.09(+0.65%)
Nov 01, 2022	13.73	13.83	13.73	13.79	349,700	-0.01(-0.07%)
Oct 31, 2022	13.84	13.84	13.79	13.80	704,363	+0.02(+0.15%)
Oct 28, 2022	13.78	13.80	13.76	13.78	321,839	+0.05(+0.36%)
Oct 27, 2022	13.73	13.73	13.67	13.73	428,572	+0.00(+0.00%)
Oct 26, 2022	13.75	13.81	13.69	13.73	589,041	-0.03(-0.22%)
Oct 25, 2022	13.83	13.83	13.76	13.76	259,260	-0.12(-0.86%)
Oct 24, 2022	13.88	13.93	13.86	13.88	530,433	+0.09(+0.65%)
Oct 21, 2022	13.94	13.95	13.79	13.79	481,978	-0.14(-1.01%)
Oct 20, 2022	13.89	13.95	13.81	13.93	337,279	+0.00(+0.00%)
Oct 19, 2022	13.92	13.96	13.90	13.93	392,318	+0.02(+0.14%)
Oct 18, 2022	13.88	13.96	13.86	13.91	709,187	+0.03(+0.22%)
Oct 17, 2022	13.91	13.91	13.85	13.88	264,983	-0.16(-1.14%)
Oct 14, 2022	13.92	14.05	13.92	14.04	573,806	+0.14(+1.01%)
Oct 13, 2022	14.10	14.12	13.86	13.90	518,574	-0.07(-0.50%)
Oct 12, 2022	13.96	13.98	13.93	13.97	296,369	+0.02(+0.14%)
Oct 11, 2022	13.94	13.99	13.87	13.95	460,136	+0.06(+0.43%)
Oct 07, 2022				13.89	0	-0.01(-0.07%)
Oct 06, 2022	13.83	13.90	13.82	13.90	364,899	+0.14(+1.02%)
Oct 05, 2022	13.77	13.84	13.74	13.76	829,176	+0.11(+0.81%)
Oct 04, 2022	13.78	13.78	13.64	13.65	849,930	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.