Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.30	21.30	21.30	0	-0.09(-0.42%)
Dec 28, 2016		21.39	21.39	21.39	43	-0.26(-1.20%)
Dec 23, 2016		21.65	21.65	21.65	0	+0.05(+0.23%)
Dec 22, 2016	21.60	21.60	21.60	21.60	251	-0.12(-0.55%)
Dec 21, 2016	21.74	21.74	21.71	21.72	2,926	+0.00(+0.00%)
Dec 20, 2016	21.72	21.72	21.72	21.72	259	+0.09(+0.42%)
Dec 19, 2016	21.63	21.63	21.63	21.63	368	+0.00(+0.00%)
Dec 16, 2016	21.61	21.67	21.61	21.63	2,508	+0.08(+0.37%)
Dec 14, 2016		21.55	21.55	21.55	50	-0.19(-0.87%)
Dec 13, 2016	21.67	21.74	21.67	21.74	654	+0.04(+0.18%)
Dec 12, 2016	21.70	21.70	21.70	21.70	4,961	+0.10(+0.46%)
Dec 09, 2016	21.60	21.60	21.60	21.60	1,316	+0.02(+0.09%)
Dec 08, 2016	21.43	21.58	21.43	21.58	603	+0.12(+0.56%)
Dec 07, 2016	21.21	21.46	21.21	21.46	25,660	+0.33(+1.56%)
Dec 06, 2016	21.10	21.13	21.10	21.13	8,498	+0.03(+0.14%)
Dec 05, 2016	21.00	21.16	21.00	21.10	6,281	+0.16(+0.76%)
Dec 02, 2016	20.99	20.99	20.94	20.94	3,861	-0.06(-0.29%)
Dec 01, 2016	21.10	21.10	21.00	21.00	6,245	-0.06(-0.28%)
Nov 30, 2016	21.07	21.07	21.04	21.06	10,926	-0.01(-0.05%)
Nov 29, 2016	21.10	21.14	21.07	21.07	3,779	+0.03(+0.14%)
Nov 28, 2016	21.04	21.04	21.04	21.04	1,295	-0.12(-0.57%)
Nov 25, 2016	21.16	21.16	21.15	21.16	10,261	+0.09(+0.43%)
Nov 23, 2016		21.07	21.07	21.07	90	+0.06(+0.29%)
Nov 22, 2016	21.00	21.01	21.00	21.01	528	+0.11(+0.53%)
Nov 21, 2016	21.07	21.07	20.90	20.90	5,640	+0.05(+0.24%)
Nov 18, 2016	20.84	20.85	20.84	20.85	1,514	+0.10(+0.48%)
Nov 16, 2016		20.75	20.75	20.75	40	+0.05(+0.24%)
Nov 15, 2016	20.70	20.70	20.70	20.70	621	+0.10(+0.49%)
Nov 14, 2016	20.60	20.60	20.60	20.60	1,200	+0.00(+0.00%)
Nov 11, 2016	20.49	20.60	20.46	20.60	3,202	+0.00(+0.00%)
Nov 10, 2016	20.61	20.61	20.60	20.60	605	+0.14(+0.68%)
Nov 09, 2016	19.94	20.51	19.94	20.46	13,872	+0.26(+1.29%)
Nov 08, 2016	20.06	20.24	20.06	20.20	1,380	+0.10(+0.50%)
Nov 07, 2016	20.08	20.10	20.02	20.10	17,465	+0.40(+2.03%)
Nov 04, 2016	19.70	19.70	19.70	19.70	255	-0.12(-0.61%)
Nov 02, 2016		19.82	19.82	19.82	254	-0.23(-1.15%)
Nov 01, 2016	20.05	20.05	20.05	20.05	1,003	+0.02(+0.10%)
Oct 28, 2016		20.03	20.03	20.03	80	-0.16(-0.79%)
Oct 26, 2016		20.19	20.19	20.19	2	-0.08(-0.39%)
Oct 25, 2016	20.36	20.36	20.27	20.27	5,900	-0.09(-0.44%)
Oct 24, 2016	20.36	20.36	20.36	20.36	440	+0.12(+0.59%)
Oct 21, 2016	20.21	20.24	20.21	20.24	501	-0.05(-0.25%)
Oct 19, 2016		20.29	20.29	20.29	51	+0.02(+0.10%)
Oct 18, 2016	20.24	20.27	20.22	20.27	1,950	+0.16(+0.80%)
Oct 17, 2016	20.11	20.11	20.11	20.11	6,331	-0.10(-0.49%)
Oct 14, 2016	20.24	20.24	20.21	20.21	450	-0.05(-0.25%)
Oct 12, 2016		20.26	20.26	20.26	107	+0.06(+0.30%)
Oct 11, 2016	20.45	20.45	20.18	20.20	3,914	-0.28(-1.37%)
Oct 06, 2016		20.48	20.48	20.48	0	+0.03(+0.15%)
Oct 05, 2016	20.45	20.45	20.45	20.45	113	+0.08(+0.39%)
Oct 04, 2016	20.43	20.43	20.37	20.37	1,041	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.