Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		41.35	41.35	41.35	0	+0.00(+0.00%)
Dec 30, 2021	41.56	41.58	41.35	41.35	6,313	-0.27(-0.65%)
Dec 29, 2021	41.42	41.67	41.42	41.62	2,421	+0.49(+1.19%)
Dec 24, 2021		41.13	41.13	41.13	0	+0.06(+0.15%)
Dec 23, 2021	40.82	41.12	40.82	41.07	7,304	+0.26(+0.64%)
Dec 22, 2021	40.46	40.81	40.39	40.81	7,870	+0.47(+1.17%)
Dec 21, 2021	39.90	40.34	39.90	40.34	797	+0.67(+1.69%)
Dec 20, 2021	39.62	39.67	39.37	39.67	5,889	-0.43(-1.07%)
Dec 17, 2021	40.12	40.33	40.04	40.10	4,368	-0.40(-0.99%)
Dec 16, 2021	40.97	40.98	40.38	40.50	9,845	-0.37(-0.91%)
Dec 15, 2021	40.29	40.87	40.04	40.87	3,475	+0.58(+1.44%)
Dec 14, 2021	40.17	40.38	40.01	40.29	801	-0.37(-0.91%)
Dec 13, 2021	40.87	40.87	40.55	40.66	4,709	-0.11(-0.27%)
Dec 10, 2021	40.89	40.89	40.73	40.77	1,287	+0.12(+0.30%)
Dec 09, 2021	40.75	40.82	40.64	40.65	1,843	-0.27(-0.66%)
Dec 08, 2021	40.89	40.93	40.75	40.92	3,276	+0.21(+0.52%)
Dec 07, 2021	40.87	40.87	40.71	40.71	454	+0.73(+1.83%)
Dec 06, 2021	39.66	40.16	39.66	39.98	8,046	+0.52(+1.32%)
Dec 03, 2021	39.98	40.00	39.24	39.46	7,800	-0.42(-1.05%)
Dec 02, 2021	39.30	39.96	39.30	39.88	13,789	+0.33(+0.83%)
Dec 01, 2021	40.35	40.35	39.50	39.55	6,876	-0.30(-0.75%)
Nov 30, 2021	40.28	40.28	39.77	39.85	7,266	-0.84(-2.06%)
Nov 29, 2021	40.53	40.69	40.38	40.69	12,808	+0.67(+1.67%)
Nov 26, 2021	40.52	40.52	40.02	40.02	15,964	-1.09(-2.65%)
Nov 25, 2021	41.15	41.15	41.04	41.11	11,482	+0.01(+0.02%)
Nov 24, 2021	40.89	41.11	40.89	41.10	4,532	+0.10(+0.24%)
Nov 23, 2021	41.14	41.14	40.92	41.00	8,005	+0.00(+0.00%)
Nov 22, 2021	41.50	41.50	41.00	41.00	810	-0.15(-0.36%)
Nov 19, 2021	41.22	41.30	41.10	41.15	4,260	-0.06(-0.15%)
Nov 18, 2021	41.00	41.21	40.99	41.21	842	-0.10(-0.24%)
Nov 16, 2021		41.31	41.31	41.31	118	+0.22(+0.54%)
Nov 15, 2021	41.17	41.11	41.07	41.09	2,554	-0.02(-0.05%)
Nov 12, 2021	41.14	41.14	41.11	41.11	638	+0.27(+0.66%)
Nov 11, 2021	40.95	40.95	40.84	40.84	1,529	+0.05(+0.12%)
Nov 10, 2021	41.05		40.74	40.79	3,511	-0.34(-0.83%)
Nov 09, 2021	41.37	41.37	41.05	41.13	15,725	-0.14(-0.34%)
Nov 08, 2021	41.45	41.45	41.24	41.27	6,660	+0.06(+0.15%)
Nov 05, 2021	41.30	41.36	41.11	41.21	14,384	+0.25(+0.61%)
Nov 04, 2021	40.99	41.05	40.92	40.96	1,884	+0.39(+0.96%)
Nov 03, 2021	40.53	40.58	40.53	40.57	34,810	+0.02(+0.05%)
Nov 02, 2021	40.50	40.55	40.46	40.55	26,497	+0.20(+0.50%)
Nov 01, 2021	40.42	40.28	40.35	40.35	855	+0.07(+0.17%)
Oct 29, 2021	40.06	40.28	40.06	40.28	3,427	+0.12(+0.30%)
Oct 28, 2021	40.10	40.16	40.09	40.16	5,143	+0.39(+0.98%)
Oct 27, 2021	40.10	40.05	39.77	39.77	6,641	-0.30(-0.75%)
Oct 26, 2021	40.07	40.07	40.07	40.07	190	+0.07(+0.18%)
Oct 25, 2021	39.85	40.00	39.84	40.00	6,633	+0.20(+0.50%)
Oct 22, 2021	39.78	39.83	39.68	39.80	16,505	-0.09(-0.23%)
Oct 21, 2021	39.75	39.89	39.72	39.89	4,738	+0.16(+0.40%)
Oct 20, 2021	39.57	39.75	39.57	39.73	4,930	+0.15(+0.38%)
Oct 19, 2021	39.46	39.58	39.46	39.58	3,014	+0.23(+0.58%)
Oct 18, 2021	39.11	39.35	39.11	39.35	990	+0.13(+0.33%)
Oct 15, 2021	39.23	39.23	39.17	39.22	1,859	+0.26(+0.67%)
Oct 14, 2021	38.73	38.96	38.73	38.96	6,023	+0.64(+1.67%)
Oct 13, 2021	38.21	38.35	38.21	38.32	7,721	+0.14(+0.37%)
Oct 12, 2021	38.44	38.44	38.18	38.18	7,663	-0.32(-0.83%)
Oct 08, 2021		38.50	38.50	38.50	0	-0.08(-0.21%)
Oct 07, 2021	38.59	38.75	38.57	38.58	3,862	+0.35(+0.92%)
Oct 06, 2021	37.91	38.23	37.86	38.23	2,030	+0.06(+0.16%)
Oct 05, 2021	38.00	38.17	38.00	38.17	737	+0.44(+1.17%)
Oct 04, 2021	38.07	38.09	37.60	37.73	4,142	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.