Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				32.56	0	-0.08(-0.25%)
Dec 29, 2022	32.34	32.64	32.34	32.64	579	+0.39(+1.21%)
Dec 28, 2022	32.55	32.75	32.21	32.25	13,076	-0.50(-1.53%)
Dec 23, 2022				32.75	0	+0.25(+0.77%)
Dec 22, 2022	32.36	32.50	32.04	32.50	6,765	-0.49(-1.49%)
Dec 21, 2022	32.91	33.07	32.91	32.99	1,935	+0.46(+1.41%)
Dec 20, 2022	32.26	32.56	32.26	32.53	6,625	+0.16(+0.49%)
Dec 19, 2022	32.81	32.81	32.37	32.37	477	-0.46(-1.40%)
Dec 16, 2022	32.90	32.99	32.59	32.83	2,682	-0.33(-1.00%)
Dec 15, 2022	33.66	33.66	33.16	33.16	3,836	-0.87(-2.56%)
Dec 14, 2022	34.13	34.26	33.85	34.03	11,251	-0.19(-0.56%)
Dec 13, 2022	35.10	35.10	34.07	34.22	5,952	+0.30(+0.88%)
Dec 12, 2022	33.51	33.93	33.51	33.92	27,869	+0.22(+0.65%)
Dec 09, 2022	33.75	33.80	33.68	33.70	11,019	-0.04(-0.12%)
Dec 08, 2022	33.58	33.79	33.58	33.74	5,000	+0.31(+0.93%)
Dec 07, 2022	33.42	33.56	33.42	33.43	3,838	-0.08(-0.24%)
Dec 06, 2022	33.96	33.96	33.51	33.51	1,514	-0.48(-1.41%)
Dec 05, 2022	34.50	34.50	33.99	33.99	1,084	-0.74(-2.13%)
Dec 02, 2022	34.22	34.79	34.22	34.73	20,657	-0.05(-0.14%)
Dec 01, 2022	34.93	34.93	34.58	34.78	5,004	+0.08(+0.23%)
Nov 30, 2022	33.78	34.70	33.65	34.70	3,198	+0.94(+2.78%)
Nov 29, 2022	33.67	33.76	33.64	33.76	8,743	+0.04(+0.12%)
Nov 28, 2022	34.11	34.11	33.72	33.72	2,381	-0.52(-1.52%)
Nov 25, 2022	34.40	34.40	34.24	34.24	3,885	-0.04(-0.12%)
Nov 24, 2022	34.30	34.30	34.25	34.28	2,857	+0.00(+0.00%)
Nov 23, 2022	34.17	34.33	34.13	34.28	17,174	+0.18(+0.53%)
Nov 22, 2022	34.03	34.10	34.03	34.10	1,019	+0.43(+1.28%)
Nov 21, 2022	33.73	33.73	33.63	33.67	563	-0.13(-0.38%)
Nov 18, 2022	34.01	34.01	33.57	33.80	5,734	+0.36(+1.08%)
Nov 17, 2022	33.46	33.69	33.35	33.44	12,850	-0.41(-1.21%)
Nov 16, 2022	34.01	34.01	33.82	33.85	2,995	-0.27(-0.79%)
Nov 15, 2022	34.32	34.32	33.85	34.12	2,994	+0.04(+0.12%)
Nov 14, 2022	33.93	34.15	33.93	34.08	5,704	-0.04(-0.12%)
Nov 11, 2022	33.90	34.12	33.75	34.12	6,197	+0.46(+1.37%)
Nov 10, 2022	33.33	33.66	33.32	33.66	3,464	+1.60(+4.99%)
Nov 09, 2022	32.49	32.50	32.06	32.06	4,027	-0.30(-0.93%)
Nov 08, 2022	32.48	32.91	32.36	32.36	3,925	-0.15(-0.46%)
Nov 07, 2022	32.20	32.51	32.18	32.51	967	+0.48(+1.50%)
Nov 04, 2022	32.01	32.32	31.71	32.03	6,317	+0.21(+0.66%)
Nov 03, 2022	31.69	31.94	31.60	31.82	14,555	-0.54(-1.67%)
Nov 02, 2022	32.94	33.15	32.36	32.36	8,068	-0.65(-1.97%)
Nov 01, 2022	33.31	33.35	32.91	33.01	5,192	-0.07(-0.21%)
Oct 31, 2022	33.11	33.19	33.00	33.08	3,380	-0.14(-0.42%)
Oct 28, 2022	32.47	33.22	32.47	33.22	5,401	+0.74(+2.28%)
Oct 27, 2022	32.70	32.81	32.48	32.48	12,562	-0.47(-1.43%)
Oct 26, 2022	32.63	32.95	32.63	32.95	11,336	+0.10(+0.30%)
Oct 25, 2022	32.39	32.85	32.39	32.85	2,368	+0.80(+2.50%)
Oct 24, 2022	32.05	32.22	31.87	32.05	1,356	+0.10(+0.31%)
Oct 21, 2022	31.11	31.95	31.08	31.95	8,832	+0.78(+2.50%)
Oct 20, 2022	31.46	31.75	31.17	31.17	3,889	-0.25(-0.80%)
Oct 19, 2022	31.40	31.73	31.25	31.42	17,538	-0.27(-0.85%)
Oct 18, 2022	31.63	31.69	31.57	31.69	825	+0.32(+1.02%)
Oct 17, 2022	31.33	31.43	31.29	31.37	3,662	+0.74(+2.42%)
Oct 14, 2022	31.52	31.52	30.63	30.63	11,586	-0.74(-2.36%)
Oct 13, 2022	29.94	31.41	29.80	31.37	17,814	+0.81(+2.65%)
Oct 12, 2022	30.66	30.73	30.56	30.56	6,242	-0.07(-0.23%)
Oct 11, 2022	30.60	30.97	30.55	30.63	4,638	-0.43(-1.38%)
Oct 07, 2022				31.06	0	-0.90(-2.82%)
Oct 06, 2022	32.11	32.13	31.96	31.96	3,594	-0.28(-0.87%)
Oct 05, 2022	32.01	32.40	31.86	32.24	5,452	-0.03(-0.09%)
Oct 04, 2022	32.30	32.30	32.18	32.27	16,118	+0.97(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.