Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.22	17.22	17.22	0	+0.06(+0.35%)
Dec 28, 2018	17.21	17.37	17.16	17.16	1,760	+0.18(+1.06%)
Dec 27, 2018	16.96	17.05	16.74	16.98	36,531	+0.33(+1.98%)
Dec 24, 2018		16.65	16.65	16.65	0	-0.43(-2.52%)
Dec 21, 2018	17.18	17.18	17.08	17.08	6,397	-0.06(-0.35%)
Dec 20, 2018	17.25	17.25	16.95	17.14	10,883	-0.19(-1.10%)
Dec 19, 2018	17.62	17.65	17.28	17.33	11,571	-0.25(-1.42%)
Dec 18, 2018	17.69	17.69	17.57	17.58	21,976	+0.03(+0.17%)
Dec 17, 2018	17.80	17.88	17.55	17.55	12,650	-0.27(-1.52%)
Dec 14, 2018	18.12	18.12	17.82	17.82	34,261	-0.30(-1.66%)
Dec 13, 2018	18.35	18.35	18.11	18.12	2,470	-0.23(-1.25%)
Dec 12, 2018	18.36	18.46	18.32	18.35	14,122	+0.07(+0.38%)
Dec 11, 2018	18.54	18.54	18.28	18.28	5,646	+0.00(+0.00%)
Dec 10, 2018	18.22	18.33	18.07	18.28	2,543	+0.03(+0.16%)
Dec 07, 2018	18.65	18.65	18.25	18.25	2,850	-0.31(-1.67%)
Dec 06, 2018	18.60	18.60	18.51	18.56	974	-0.16(-0.85%)
Dec 05, 2018	18.72	18.72	18.72	18.72	675	+0.07(+0.38%)
Dec 04, 2018	19.18	19.21	18.65	18.65	4,349	-0.64(-3.32%)
Dec 03, 2018	19.16	19.29	19.16	19.29	22,606	+0.04(+0.21%)
Nov 30, 2018	19.20	19.25	19.15	19.25	1,892	+0.09(+0.47%)
Nov 29, 2018	19.11	19.16	19.11	19.16	450	+0.16(+0.84%)
Nov 28, 2018	18.84	19.04	18.75	19.00	3,636	+0.24(+1.28%)
Nov 27, 2018	18.80	18.82	18.76	18.76	5,600	-0.09(-0.48%)
Nov 26, 2018	18.82	18.85	18.73	18.85	10,620	+0.30(+1.62%)
Nov 22, 2018		18.55	18.55	18.55	0	-0.09(-0.48%)
Nov 21, 2018	18.73	18.80	18.64	18.64	3,100	+0.11(+0.59%)
Nov 20, 2018	18.51	18.57	18.51	18.53	600	-0.21(-1.12%)
Nov 19, 2018	18.94	18.94	18.63	18.74	3,009	-0.18(-0.95%)
Nov 16, 2018	18.74	18.92	18.74	18.92	8,582	+0.09(+0.48%)
Nov 15, 2018	18.61	18.91	18.60	18.83	11,908	+0.08(+0.43%)
Nov 14, 2018	19.07	19.07	18.74	18.75	4,961	-0.12(-0.64%)
Nov 13, 2018	18.97	19.00	18.86	18.87	2,330	-0.11(-0.58%)
Nov 12, 2018	19.01	19.01	18.86	18.98	2,100	-0.16(-0.84%)
Nov 09, 2018	19.10	19.14	19.03	19.14	2,031	-0.08(-0.42%)
Nov 08, 2018	19.24	19.27	19.18	19.22	7,900	-0.03(-0.16%)
Nov 07, 2018	18.95	19.26	18.95	19.25	6,436	+0.26(+1.37%)
Nov 06, 2018	18.87	19.00	18.87	18.99	2,620	+0.12(+0.64%)
Nov 05, 2018	18.81	18.87	18.72	18.87	1,740	+0.11(+0.59%)
Nov 02, 2018	18.89	18.89	18.73	18.76	1,250	+0.04(+0.21%)
Nov 01, 2018	18.46	18.73	18.46	18.72	6,374	+0.15(+0.81%)
Oct 31, 2018	18.50	18.61	18.50	18.57	8,086	+0.24(+1.31%)
Oct 30, 2018	18.17	18.33	18.17	18.33	21,235	+0.30(+1.66%)
Oct 29, 2018	18.33	18.34	18.02	18.03	14,569	-0.15(-0.83%)
Oct 26, 2018	18.21	18.21	18.05	18.18	41,979	-0.14(-0.76%)
Oct 25, 2018	18.18	18.33	18.18	18.32	6,373	+0.23(+1.27%)
Oct 24, 2018	18.52	18.52	18.09	18.09	3,758	-0.59(-3.16%)
Oct 23, 2018	18.52	18.68	18.52	18.68	5,509	-0.12(-0.64%)
Oct 22, 2018	18.95	18.95	18.76	18.80	650	-0.08(-0.42%)
Oct 19, 2018	19.03	19.03	18.88	18.88	173,593	-0.08(-0.42%)
Oct 18, 2018	19.16	19.16	18.96	18.96	2,118	-0.20(-1.04%)
Oct 17, 2018	19.15	19.17	18.99	19.16	3,181	+0.19(+1.00%)
Oct 16, 2018	18.75	18.97	18.75	18.97	26,914	+0.27(+1.44%)
Oct 15, 2018	18.70	18.70	18.70	18.70	200	-0.02(-0.11%)
Oct 12, 2018	18.85	18.85	18.54	18.72	1,781	-0.07(-0.37%)
Oct 11, 2018	19.00	19.00	18.79	18.79	24,734	-0.35(-1.83%)
Oct 10, 2018	19.33	19.33	19.14	19.14	9,736	-0.36(-1.85%)
Oct 09, 2018	19.61	19.63	19.48	19.50	8,083	-0.07(-0.36%)
Oct 05, 2018		19.57	19.57	19.57	0	-0.12(-0.61%)
Oct 04, 2018	19.73	19.73	19.65	19.69	3,000	-0.08(-0.40%)
Oct 03, 2018	19.75	19.83	19.75	19.77	2,400	+0.10(+0.51%)
Oct 02, 2018	19.75	19.75	19.67	19.67	5,095	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.