Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
Dec 27, 2017 | 4.150 | 4.150 | 4.000 | 4.000 | 850 | +0.40(+11.11%) |
Dec 22, 2017 | 3.690 | 3.700 | 3.600 | 3.600 | 1,262 | +0.01(+0.28%) |
Dec 21, 2017 | 3.560 | 3.600 | 3.520 | 3.590 | 2,900 | -0.07(-1.91%) |
Dec 20, 2017 | 4.160 | 4.190 | 3.500 | 3.660 | 5,630 | -0.04(-1.08%) |
Dec 19, 2017 | 4.130 | 4.130 | 3.660 | 3.700 | 9,480 | -0.06(-1.60%) |
Dec 18, 2017 | 3.680 | 4.640 | 3.510 | 3.760 | 30,660 | +0.41(+12.24%) |
Dec 15, 2017 | 3.750 | 3.770 | 3.330 | 3.350 | 14,308 | -0.34(-9.21%) |
Dec 14, 2017 | 4.990 | 4.990 | 3.600 | 3.690 | 14,655 | -0.79(-17.63%) |
Dec 13, 2017 | 2.730 | 8.400 | 2.730 | 4.480 | 79,571 | +1.77(+65.31%) |
Dec 11, 2017 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) | |
Dec 06, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.02(-0.73%) | |
Dec 01, 2017 | 2.740 | 2.740 | 2.740 | 0 | -0.40(-12.74%) | |
Nov 21, 2017 | 3.140 | 3.140 | 3.140 | 0 | -0.06(-1.88%) | |
Nov 16, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Nov 13, 2017 | 3.100 | 3.100 | 3.100 | 50 | -0.15(-4.62%) | |
Nov 09, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) | |
Nov 08, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.10(+3.03%) |
Nov 07, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.19(-5.44%) |
Nov 06, 2017 | 3.260 | 3.500 | 3.250 | 3.490 | 900 | +0.24(+7.38%) |
Nov 03, 2017 | 3.450 | 3.450 | 3.250 | 3.250 | 1,400 | -0.16(-4.69%) |
Nov 02, 2017 | 3.500 | 3.500 | 3.360 | 3.410 | 7,000 | -0.09(-2.57%) |
Nov 01, 2017 | 3.260 | 3.500 | 3.250 | 3.500 | 1,759 | +0.12(+3.55%) |
Oct 31, 2017 | 3.290 | 3.380 | 3.280 | 3.380 | 1,800 | +0.09(+2.74%) |
Oct 27, 2017 | 3.290 | 3.290 | 3.290 | 0 | +0.30(+10.03%) | |
Oct 23, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Oct 17, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
Oct 10, 2017 | 2.980 | 2.980 | 2.850 | 2.850 | 3,300 | -0.20(-6.56%) |
Oct 05, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Oct 04, 2017 | 3.150 | 3.150 | 3.000 | 3.000 | 700 | -0.25(-7.69%) |