Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.20(-11.11%) | |
Dec 28, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | +0.01(+0.56%) |
Dec 27, 2018 | 1.620 | 1.820 | 1.620 | 1.790 | 2,700 | +0.33(+22.60%) |
Dec 24, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.14(-8.75%) | |
Dec 21, 2018 | 1.600 | 1.600 | 1.590 | 1.600 | 700 | +0.03(+1.91%) |
Dec 20, 2018 | 1.760 | 1.760 | 1.570 | 1.570 | 300 | -0.30(-16.04%) |
Dec 19, 2018 | 1.740 | 1.870 | 1.740 | 1.870 | 800 | +0.24(+14.72%) |
Dec 17, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.12(-6.86%) | |
Dec 14, 2018 | 2.000 | 2.000 | 1.750 | 1.750 | 1,477 | -0.13(-6.91%) |
Dec 13, 2018 | 2.450 | 2.450 | 1.830 | 1.880 | 5,900 | -0.62(-24.80%) |
Dec 12, 2018 | 2.550 | 2.650 | 2.500 | 2.500 | 300 | -0.32(-11.35%) |
Dec 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.06(-2.08%) | |
Dec 06, 2018 | 3.050 | 3.050 | 2.880 | 2.880 | 500 | -0.07(-2.37%) |
Dec 03, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.12(+4.24%) | |
Nov 28, 2018 | 2.830 | 2.830 | 2.830 | 0 | -0.12(-4.07%) | |
Nov 26, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) | |
Nov 19, 2018 | 2.940 | 2.940 | 2.940 | 0 | +0.16(+5.76%) | |
Nov 15, 2018 | 2.780 | 2.780 | 2.780 | 0 | +0.08(+2.96%) | |
Nov 13, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 2.700 | 2.700 | 2.700 | 0 | -0.01(-0.37%) | |
Nov 08, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | +0.05(+1.88%) |
Nov 05, 2018 | 2.660 | 2.660 | 2.660 | 0 | +0.14(+5.56%) | |
Nov 01, 2018 | 2.520 | 2.520 | 2.520 | 0 | +0.12(+5.00%) | |
Oct 31, 2018 | 2.610 | 2.610 | 2.310 | 2.400 | 1,700 | -0.40(-14.29%) |
Oct 30, 2018 | 2.720 | 2.800 | 2.630 | 2.800 | 24,119 | +0.01(+0.36%) |
Oct 29, 2018 | 2.770 | 2.790 | 2.770 | 2.790 | 2,100 | +0.04(+1.45%) |
Oct 26, 2018 | 2.740 | 2.750 | 2.740 | 2.750 | 200 | -0.13(-4.51%) |
Oct 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.18(+6.67%) | |
Oct 23, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Oct 22, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.02(-0.74%) |
Oct 15, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) | |
Oct 11, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.16(+6.27%) | |
Oct 10, 2018 | 2.630 | 2.630 | 2.550 | 2.550 | 2,100 | -0.08(-3.04%) |
Oct 02, 2018 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) |