Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		58.05	58.05	58.05	0	-0.27(-0.46%)
Dec 30, 2021	59.18	59.57	58.10	58.32	21,269	-0.06(-0.10%)
Dec 29, 2021	59.08	59.19	58.27	58.38	17,421	+0.54(+0.93%)
Dec 24, 2021		57.84	57.84	57.84	0	-0.57(-0.98%)
Dec 23, 2021	58.48	58.90	58.17	58.41	20,997	-0.19(-0.32%)
Dec 22, 2021	58.16	58.87	58.16	58.60	37,375	+0.29(+0.50%)
Dec 21, 2021	57.38	59.00	57.38	58.31	64,584	+1.17(+2.05%)
Dec 20, 2021	58.13	58.35	56.51	57.14	64,326	-1.36(-2.32%)
Dec 17, 2021	58.70	59.21	57.70	58.50	98,211	-0.25(-0.43%)
Dec 16, 2021	59.44	59.44	58.70	58.75	21,020	-1.07(-1.79%)
Dec 15, 2021	58.59	60.15	58.59	59.82	30,659	+0.82(+1.39%)
Dec 14, 2021	57.61	59.46	57.42	59.00	22,957	-0.21(-0.35%)
Dec 13, 2021	60.26	60.26	57.95	59.21	117,027	-0.76(-1.27%)
Dec 10, 2021	59.97	60.69	59.40	59.97	66,534	+0.05(+0.08%)
Dec 09, 2021	58.89	59.92	58.50	59.92	12,012	+1.39(+2.37%)
Dec 08, 2021	58.09	59.00	58.09	58.53	21,460	-0.06(-0.10%)
Dec 07, 2021	59.67	59.67	58.32	58.59	37,216	-0.01(-0.02%)
Dec 06, 2021	57.79	59.97	57.79	58.60	61,562	+0.62(+1.07%)
Dec 03, 2021	58.60	59.20	57.41	57.98	30,550	-0.93(-1.58%)
Dec 02, 2021	57.12	58.92	56.65	58.91	246,475	+2.01(+3.53%)
Dec 01, 2021	59.02	59.02	56.68	56.90	29,481	-0.75(-1.30%)
Nov 30, 2021	58.67	59.00	56.45	57.65	498,605	-2.18(-3.64%)
Nov 29, 2021	60.04	60.67	59.52	59.83	27,241	-0.29(-0.48%)
Nov 26, 2021	60.85	60.94	59.50	60.12	39,317	-1.77(-2.86%)
Nov 25, 2021	61.25	62.17	60.05	61.89	22,385	+1.62(+2.69%)
Nov 24, 2021	60.21	60.27	59.62	60.27	36,830	-0.04(-0.07%)
Nov 23, 2021	60.05	60.74	59.94	60.31	140,921	-0.57(-0.94%)
Nov 22, 2021	59.10	61.30	59.00	60.88	77,828	+2.04(+3.47%)
Nov 19, 2021	60.52	60.52	58.00	58.84	184,047	-1.97(-3.24%)
Nov 18, 2021	61.41	61.16	60.70	60.81	143,265	-0.82(-1.33%)
Nov 17, 2021	63.26	63.39	60.88	61.63	71,704	-1.36(-2.16%)
Nov 16, 2021	63.09	64.06	62.64	62.99	185,972	-0.06(-0.10%)
Nov 15, 2021	64.10	64.10	62.00	63.05	50,057	-0.95(-1.48%)
Nov 12, 2021	63.26	65.35	63.26	64.00	55,720	+0.74(+1.17%)
Nov 11, 2021	62.42	63.48	62.42	63.26	28,618	+1.00(+1.61%)
Nov 10, 2021	61.52	62.58		62.26	28,815	+0.46(+0.74%)
Nov 09, 2021	61.07	62.09	60.92	61.80	66,545	+0.20(+0.32%)
Nov 08, 2021	61.73	62.49	60.93	61.60	82,055	+0.70(+1.15%)
Nov 05, 2021	60.94	61.00	60.70	60.90	73,736	+0.34(+0.56%)
Nov 04, 2021	61.07	61.50	60.56	60.56	54,649	-0.05(-0.08%)
Nov 03, 2021	59.45	61.00	59.45	60.61	19,600	+0.86(+1.44%)
Nov 02, 2021	59.99	60.22	59.28	59.75	81,135	-0.28(-0.47%)
Nov 01, 2021	59.76	60.14	58.96	60.03	111,530	-0.11(-0.18%)
Oct 29, 2021	59.01	60.14	59.01	60.14	19,502	+0.55(+0.92%)
Oct 28, 2021	59.90	60.30	58.72	59.59	77,510	-0.16(-0.27%)
Oct 27, 2021	59.61	60.06	59.21	59.75	39,264	-0.45(-0.75%)
Oct 26, 2021	59.75	60.50		60.20	23,871	+0.45(+0.75%)
Oct 25, 2021	60.08	60.15	59.40	59.75	53,845	+0.06(+0.10%)
Oct 22, 2021	58.89	61.00	58.89	59.69	222,556	+0.73(+1.24%)
Oct 21, 2021	59.52	59.70	58.91	58.96	13,402	-0.24(-0.41%)
Oct 20, 2021	59.04	59.54	58.91	59.20	12,111	-0.53(-0.89%)
Oct 19, 2021	59.26	59.73	58.27	59.73	20,647	+0.26(+0.44%)
Oct 18, 2021	58.71	59.47	58.08	59.47	10,534	+0.03(+0.05%)
Oct 15, 2021	58.92	59.47	58.40	59.44	13,738	+0.86(+1.47%)
Oct 14, 2021	58.53	58.98	57.75	58.58	25,650	+0.17(+0.29%)
Oct 13, 2021	58.13	58.46	57.60	58.41	10,506	+0.26(+0.45%)
Oct 12, 2021	58.44	58.91	57.68	58.15	22,751	-0.27(-0.46%)
Oct 08, 2021		58.42	58.42	58.42	0	+0.82(+1.42%)
Oct 07, 2021	57.14	58.04	57.12	57.60	9,680	+0.68(+1.19%)
Oct 06, 2021	57.38	57.38	56.80	56.92	16,981	-0.85(-1.47%)
Oct 05, 2021	57.50	58.11	57.04	57.77	33,437	+0.13(+0.23%)
Oct 04, 2021	57.64	58.09	57.18	57.64	17,787	-0.73(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.