Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.89	0	+0.05(+0.22%)
Dec 29, 2022	22.09	22.97	22.09	22.84	19,794	+0.78(+3.54%)
Dec 28, 2022	22.59	23.10	22.05	22.06	80,292	-1.05(-4.54%)
Dec 23, 2022				23.11	0	+1.00(+4.52%)
Dec 22, 2022	21.58	22.25	20.94	22.11	96,075	+0.51(+2.36%)
Dec 21, 2022	21.82	22.14	21.31	21.60	153,466	-0.41(-1.86%)
Dec 20, 2022	22.86	22.86	21.75	22.01	94,554	-0.85(-3.72%)
Dec 19, 2022	23.24	23.31	22.59	22.86	83,182	-0.63(-2.68%)
Dec 16, 2022	23.33	23.60	22.40	23.49	135,551	-0.42(-1.76%)
Dec 15, 2022	24.02	24.34	23.60	23.91	236,689	-0.49(-2.01%)
Dec 14, 2022	24.78	24.78	24.09	24.40	130,302	-0.61(-2.44%)
Dec 13, 2022	25.04	25.22	24.29	25.01	175,215	+0.09(+0.36%)
Dec 12, 2022	24.02	24.97	23.78	24.92	58,584	+0.72(+2.98%)
Dec 09, 2022	24.70	24.70	24.09	24.20	80,146	-0.50(-2.02%)
Dec 08, 2022	23.60	24.71	23.15	24.70	104,306	+0.96(+4.04%)
Dec 07, 2022	24.10	24.26	23.45	23.74	53,150	-0.39(-1.62%)
Dec 06, 2022	24.72	24.78	24.05	24.13	41,943	-0.75(-3.01%)
Dec 05, 2022	25.07	25.10	24.33	24.88	37,037	-0.19(-0.76%)
Dec 02, 2022	25.12	25.34	24.61	25.07	30,662	-0.17(-0.67%)
Dec 01, 2022	25.80	26.05	25.10	25.24	40,799	-0.13(-0.51%)
Nov 30, 2022	25.21	26.02	25.20	25.37	74,704	+0.02(+0.08%)
Nov 29, 2022	25.48	25.48	24.98	25.35	29,004	+0.36(+1.44%)
Nov 28, 2022	25.91	26.34	24.88	24.99	138,480	-1.29(-4.91%)
Nov 25, 2022	26.64	26.65	25.81	26.28	76,894	-0.51(-1.90%)
Nov 24, 2022	26.79	27.09	26.50	26.79	57,823	-0.17(-0.63%)
Nov 23, 2022	27.11	27.28	26.80	26.96	48,226	-0.50(-1.82%)
Nov 22, 2022	26.81	27.46	26.65	27.46	127,521	+0.52(+1.93%)
Nov 21, 2022	26.74	27.24	26.39	26.94	184,391	+0.04(+0.15%)
Nov 18, 2022	27.12	27.16	26.40	26.90	35,149	-0.21(-0.77%)
Nov 17, 2022	27.02	27.37	26.46	27.11	105,995	-0.46(-1.67%)
Nov 16, 2022	27.51	27.60	26.65	27.57	41,923	-0.19(-0.68%)
Nov 15, 2022	29.71	29.87	27.75	27.76	29,565	-1.89(-6.37%)
Nov 14, 2022	30.00	30.19	29.55	29.65	101,250	-0.55(-1.82%)
Nov 11, 2022	29.02	30.69	28.65	30.20	172,533	+1.38(+4.79%)
Nov 10, 2022	27.27	28.82	27.27	28.82	46,069	+2.27(+8.55%)
Nov 09, 2022	27.67	27.75	26.39	26.55	42,485	-1.34(-4.80%)
Nov 08, 2022	27.31	28.05	27.16	27.89	37,149	+0.92(+3.41%)
Nov 07, 2022	28.52	28.52	26.23	26.97	118,618	-1.08(-3.85%)
Nov 04, 2022	29.04	29.04	26.54	28.05	192,999	-0.67(-2.33%)
Nov 03, 2022	29.20	29.49	28.58	28.72	55,716	-0.88(-2.97%)
Nov 02, 2022	30.26	30.83	29.05	29.60	44,865	-0.75(-2.47%)
Nov 01, 2022	30.46	30.56	29.73	30.35	30,965	+0.15(+0.50%)
Oct 31, 2022	31.00	31.26	30.20	30.20	102,673	-0.80(-2.58%)
Oct 28, 2022	29.68	31.18	29.64	31.00	204,610	+1.64(+5.59%)
Oct 27, 2022	28.81	29.73	28.21	29.36	62,614	+0.46(+1.59%)
Oct 26, 2022	28.49	29.50	28.04	28.90	119,809	+0.68(+2.41%)
Oct 25, 2022	27.21	28.45	26.91	28.22	111,961	+1.47(+5.50%)
Oct 24, 2022	27.46	27.46	26.67	26.75	55,891	-0.45(-1.65%)
Oct 21, 2022	26.72	27.67	26.50	27.20	125,621	+0.48(+1.80%)
Oct 20, 2022	27.00	27.45	26.72	26.72	29,712	-0.24(-0.89%)
Oct 19, 2022	25.99	26.98	25.80	26.96	33,587	+0.44(+1.66%)
Oct 18, 2022	26.22	27.05	26.22	26.52	25,063	+0.79(+3.07%)
Oct 17, 2022	26.03	26.98	25.64	25.73	59,318	-0.24(-0.92%)
Oct 14, 2022	27.40	27.40	25.70	25.97	63,211	-1.34(-4.91%)
Oct 13, 2022	27.26	27.84	26.50	27.31	97,751	-0.50(-1.80%)
Oct 12, 2022	27.32	27.81	26.43	27.81	106,139	+2.13(+8.29%)
Oct 11, 2022	27.01	27.02	25.63	25.68	18,895	-1.21(-4.50%)
Oct 07, 2022				26.89	0	-0.37(-1.36%)
Oct 06, 2022	28.34	28.34	26.77	27.26	82,105	-1.05(-3.71%)
Oct 05, 2022	29.05	29.05	28.00	28.31	32,060	-0.87(-2.98%)
Oct 04, 2022	28.99	29.89	28.95	29.18	92,398	+0.81(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.