Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.670 | 0 | +0.04(+1.52%) | |||
Dec 28, 2023 | 2.680 | 2.710 | 2.610 | 2.630 | 635,384 | -0.03(-1.13%) |
Dec 27, 2023 | 2.660 | 2.680 | 2.620 | 2.660 | 764,262 | +0.02(+0.76%) |
Dec 22, 2023 | 2.640 | 0 | +0.02(+0.76%) | |||
Dec 21, 2023 | 2.600 | 2.650 | 2.580 | 2.620 | 956,016 | +0.04(+1.55%) |
Dec 20, 2023 | 2.700 | 2.730 | 2.550 | 2.580 | 1,243,855 | -0.12(-4.44%) |
Dec 19, 2023 | 2.540 | 2.710 | 2.500 | 2.700 | 3,574,060 | +0.16(+6.30%) |
Dec 18, 2023 | 2.560 | 2.600 | 2.500 | 2.540 | 1,577,578 | +0.01(+0.40%) |
Dec 15, 2023 | 2.590 | 2.590 | 2.460 | 2.530 | 2,867,053 | -0.03(-1.17%) |
Dec 14, 2023 | 2.670 | 2.730 | 2.540 | 2.560 | 4,563,461 | -0.29(-10.18%) |
Dec 13, 2023 | 2.650 | 2.850 | 2.630 | 2.850 | 1,032,690 | +0.19(+7.14%) |
Dec 12, 2023 | 2.760 | 2.760 | 2.630 | 2.660 | 679,123 | -0.11(-3.97%) |
Dec 11, 2023 | 2.740 | 2.780 | 2.680 | 2.770 | 518,201 | -0.01(-0.36%) |
Dec 08, 2023 | 2.780 | 2.840 | 2.730 | 2.780 | 642,849 | -0.05(-1.77%) |
Dec 07, 2023 | 3.000 | 3.050 | 2.820 | 2.830 | 827,814 | -0.16(-5.35%) |
Dec 06, 2023 | 2.970 | 3.070 | 2.950 | 2.990 | 1,282,335 | +0.03(+1.01%) |
Dec 05, 2023 | 2.940 | 3.010 | 2.900 | 2.960 | 790,673 | +0.01(+0.34%) |
Dec 04, 2023 | 2.950 | 3.000 | 2.850 | 2.950 | 1,874,771 | -0.05(-1.67%) |
Dec 01, 2023 | 2.840 | 3.000 | 2.800 | 3.000 | 894,904 | +0.15(+5.26%) |
Nov 30, 2023 | 3.000 | 3.000 | 2.800 | 2.850 | 1,531,955 | -0.18(-5.94%) |
Nov 29, 2023 | 2.850 | 3.040 | 2.840 | 3.030 | 1,317,916 | +0.19(+6.69%) |
Nov 28, 2023 | 2.690 | 2.840 | 2.660 | 2.840 | 1,042,112 | +0.18(+6.77%) |
Nov 27, 2023 | 2.520 | 2.670 | 2.510 | 2.660 | 2,636,980 | +0.17(+6.83%) |
Nov 24, 2023 | 2.520 | 2.560 | 2.480 | 2.490 | 490,478 | -0.04(-1.58%) |
Nov 23, 2023 | 2.520 | 2.530 | 2.490 | 2.530 | 279,311 | +0.02(+0.80%) |
Nov 22, 2023 | 2.560 | 2.570 | 2.480 | 2.510 | 698,614 | -0.05(-1.95%) |
Nov 21, 2023 | 2.640 | 2.650 | 2.550 | 2.560 | 961,254 | -0.03(-1.16%) |
Nov 20, 2023 | 2.590 | 2.610 | 2.560 | 2.590 | 208,897 | -0.02(-0.77%) |
Nov 17, 2023 | 2.670 | 2.680 | 2.600 | 2.610 | 281,486 | -0.05(-1.88%) |
Nov 16, 2023 | 2.610 | 2.670 | 2.590 | 2.660 | 692,827 | +0.07(+2.70%) |
Nov 15, 2023 | 2.650 | 2.670 | 2.550 | 2.590 | 611,297 | -0.10(-3.72%) |
Nov 14, 2023 | 2.610 | 2.720 | 2.610 | 2.690 | 279,122 | +0.09(+3.46%) |
Nov 13, 2023 | 2.530 | 2.650 | 2.520 | 2.600 | 359,099 | +0.05(+1.96%) |
Nov 10, 2023 | 2.580 | 2.650 | 2.540 | 2.550 | 331,989 | -0.05(-1.92%) |
Nov 09, 2023 | 2.570 | 2.670 | 2.550 | 2.600 | 533,082 | +0.02(+0.78%) |
Nov 08, 2023 | 2.620 | 2.680 | 2.570 | 2.580 | 441,505 | -0.06(-2.27%) |
Nov 07, 2023 | 2.700 | 2.710 | 2.620 | 2.640 | 494,706 | -0.08(-2.94%) |
Nov 06, 2023 | 2.790 | 2.830 | 2.710 | 2.720 | 484,455 | -0.10(-3.55%) |
Nov 03, 2023 | 2.690 | 2.860 | 2.690 | 2.820 | 1,063,260 | +0.16(+6.02%) |
Nov 02, 2023 | 2.680 | 2.690 | 2.580 | 2.660 | 680,930 | -0.02(-0.75%) |
Nov 01, 2023 | 2.690 | 2.750 | 2.640 | 2.680 | 584,360 | -0.01(-0.37%) |
Oct 31, 2023 | 2.700 | 2.770 | 2.660 | 2.690 | 846,165 | +0.00(+0.00%) |
Oct 30, 2023 | 2.950 | 2.950 | 2.680 | 2.690 | 682,539 | -0.22(-7.56%) |
Oct 27, 2023 | 2.890 | 2.930 | 2.670 | 2.910 | 1,647,979 | +0.02(+0.69%) |
Oct 26, 2023 | 2.950 | 2.960 | 2.870 | 2.890 | 810,020 | -0.09(-3.02%) |
Oct 25, 2023 | 2.940 | 3.010 | 2.910 | 2.980 | 770,350 | +0.03(+1.02%) |
Oct 24, 2023 | 2.890 | 2.960 | 2.850 | 2.950 | 609,145 | +0.03(+1.03%) |
Oct 23, 2023 | 2.960 | 2.970 | 2.860 | 2.920 | 727,910 | -0.05(-1.68%) |
Oct 20, 2023 | 2.890 | 3.020 | 2.890 | 2.970 | 1,405,244 | +0.09(+3.13%) |
Oct 19, 2023 | 2.810 | 2.910 | 2.790 | 2.880 | 855,698 | +0.06(+2.13%) |
Oct 18, 2023 | 2.830 | 2.900 | 2.800 | 2.820 | 579,712 | +0.02(+0.71%) |
Oct 17, 2023 | 2.740 | 2.810 | 2.730 | 2.800 | 472,848 | +0.07(+2.56%) |
Oct 16, 2023 | 2.730 | 2.800 | 2.690 | 2.730 | 551,972 | -0.02(-0.73%) |
Oct 13, 2023 | 2.720 | 2.840 | 2.720 | 2.750 | 1,024,743 | +0.11(+4.17%) |
Oct 12, 2023 | 2.720 | 2.740 | 2.610 | 2.640 | 485,659 | -0.07(-2.58%) |
Oct 11, 2023 | 2.730 | 2.750 | 2.680 | 2.710 | 751,851 | +0.01(+0.37%) |
Oct 10, 2023 | 2.700 | 2.770 | 2.680 | 2.700 | 1,012,180 | +0.01(+0.37%) |
Oct 06, 2023 | 2.690 | 0 | +0.13(+5.08%) | |||
Oct 05, 2023 | 2.520 | 2.560 | 2.470 | 2.560 | 246,710 | +0.03(+1.19%) |
Oct 04, 2023 | 2.500 | 2.570 | 2.470 | 2.530 | 521,309 | +0.04(+1.61%) |
Oct 03, 2023 | 2.360 | 2.530 | 2.360 | 2.490 | 1,013,640 | +0.13(+5.51%) |