Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.33	12.33	12.33	0	-1.21(-8.94%)
Dec 30, 2020	13.45	14.00	13.18	13.54	531,312	+0.17(+1.27%)
Dec 29, 2020	13.55	13.88	13.00	13.37	873,947	+0.98(+7.91%)
Dec 24, 2020		12.39	12.39	12.39	0	+0.39(+3.25%)
Dec 23, 2020	11.41	12.31	11.30	12.00	942,862	+1.08(+9.89%)
Dec 22, 2020	10.86	11.04	10.57	10.92	824,945	-0.40(-3.53%)
Dec 21, 2020	11.38	11.62	11.26	11.32	669,492	+0.03(+0.27%)
Dec 18, 2020	11.33	11.63	11.10	11.29	1,144,495	-0.26(-2.25%)
Dec 17, 2020	11.30	11.98	11.15	11.55	890,158	+0.18(+1.58%)
Dec 16, 2020	11.76	11.76	11.27	11.37	895,975	-0.18(-1.56%)
Dec 15, 2020	11.82	11.92	11.32	11.55	968,442	-0.05(-0.43%)
Dec 14, 2020	11.46	12.00	11.23	11.60	981,475	-0.49(-4.05%)
Dec 11, 2020	12.29	12.31	11.82	12.09	683,230	-0.20(-1.63%)
Dec 10, 2020	13.40	13.47	12.01	12.29	1,495,618	-1.48(-10.75%)
Dec 09, 2020	13.00	13.90	12.98	13.77	1,032,890	+0.10(+0.73%)
Dec 08, 2020	13.74	14.46	13.45	13.67	830,888	-0.15(-1.09%)
Dec 07, 2020	14.06	14.27	13.77	13.82	985,608	+1.30(+10.38%)
Dec 04, 2020	12.92	12.92	11.94	12.52	1,349,850	-0.57(-4.35%)
Dec 03, 2020	12.54	13.33	12.54	13.09	2,572,897	+1.85(+16.46%)
Dec 02, 2020	10.30	11.29	10.23	11.24	1,742,192	+0.94(+9.13%)
Dec 01, 2020	10.10	10.61	10.10	10.30	1,723,100	+0.38(+3.83%)
Nov 30, 2020	9.530	10.32	9.440	9.920	1,883,790	-0.60(-5.70%)
Nov 27, 2020	10.28	10.66	10.25	10.52	772,026	+0.43(+4.26%)
Nov 26, 2020	9.980	10.15	9.940	10.09	478,876	+0.22(+2.23%)
Nov 25, 2020	10.21	10.44	9.510	9.870	1,603,085	-0.43(-4.17%)
Nov 24, 2020	10.30	10.49	10.17	10.30	1,137,514	-0.53(-4.89%)
Nov 23, 2020	11.03	11.10	10.69	10.83	911,493	-0.36(-3.22%)
Nov 20, 2020	11.26	11.41	11.06	11.19	936,532	-0.38(-3.28%)
Nov 19, 2020	12.05	12.16	11.31	11.57	2,083,578	+0.76(+7.03%)
Nov 18, 2020	10.51	10.90	10.32	10.81	1,100,214	+0.05(+0.46%)
Nov 17, 2020	10.64	10.99	10.58	10.76	776,746	+0.05(+0.47%)
Nov 16, 2020	10.15	10.74	10.15	10.71	1,367,561	+1.56(+17.05%)
Nov 13, 2020	8.810	9.260	8.730	9.150	2,272,132	-0.22(-2.35%)
Nov 12, 2020	9.080	9.410	8.850	9.370	1,248,260	+0.48(+5.40%)
Nov 11, 2020	9.210	9.570	8.810	8.890	1,699,632	-0.44(-4.72%)
Nov 10, 2020	9.770	9.780	9.020	9.330	1,727,015	-0.60(-6.04%)
Nov 09, 2020	9.800	10.05	9.670	9.930	996,705	+0.27(+2.80%)
Nov 06, 2020	9.430	9.870	9.430	9.660	1,446,083	+0.23(+2.44%)
Nov 05, 2020	8.700	9.470	8.450	9.430	1,560,215	+0.70(+8.02%)
Nov 04, 2020	8.880	9.020	8.600	8.730	1,242,923	+0.01(+0.11%)
Nov 03, 2020	8.440	8.800	8.440	8.720	1,541,889	+0.84(+10.66%)
Nov 02, 2020	7.760	7.970	7.720	7.880	2,871,297	+0.57(+7.80%)
Oct 30, 2020	7.770	7.800	7.300	7.310	2,683,558	-0.23(-3.05%)
Oct 29, 2020	8.140	8.300	7.400	7.540	3,393,453	-0.13(-1.69%)
Oct 28, 2020	7.650	7.730	7.520	7.670	1,700,081	+0.09(+1.19%)
Oct 27, 2020	8.150	8.170	7.450	7.580	2,458,533	-0.28(-3.56%)
Oct 26, 2020	7.730	8.070	7.650	7.860	1,520,570	-0.31(-3.79%)
Oct 23, 2020	8.040	8.180	7.970	8.170	1,290,014	+0.37(+4.74%)
Oct 22, 2020	7.510	7.850	7.510	7.800	1,677,933	+0.32(+4.28%)
Oct 21, 2020	7.460	7.540	7.390	7.480	2,280,992	-0.35(-4.47%)
Oct 20, 2020	7.570	7.920	7.530	7.830	1,775,872	+0.13(+1.69%)
Oct 19, 2020	7.810	7.910	7.640	7.700	2,226,158	-0.18(-2.28%)
Oct 16, 2020	7.730	7.990	7.600	7.880	2,485,271	+0.03(+0.38%)
Oct 15, 2020	7.860	7.990	7.710	7.850	2,273,778	-0.37(-4.50%)
Oct 14, 2020	8.430	8.440	8.120	8.220	2,017,027	+0.11(+1.36%)
Oct 13, 2020	8.120	8.220	7.850	8.110	2,154,040	-0.02(-0.25%)
Oct 09, 2020		8.130	8.130	8.130	0	-0.48(-5.57%)
Oct 08, 2020	8.930	9.060	8.520	8.610	3,637,437	-0.07(-0.81%)
Oct 07, 2020	8.270	9.080	8.200	8.680	3,448,914	-0.50(-5.45%)
Oct 06, 2020	8.820	9.300	8.440	9.180	2,984,425	+0.78(+9.29%)
Oct 05, 2020	8.300	8.610	7.690	8.400	5,515,985	-1.44(-14.63%)
Oct 02, 2020	9.840	10.09	9.210	9.840	2,990,180	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.