Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		28.28	28.28	28.28	0	-3.07(-9.79%)
Dec 30, 2021	29.05	32.15	28.80	31.35	734,173	+3.43(+12.29%)
Dec 29, 2021	26.28	28.16	25.20	27.92	1,508,693	-3.43(-10.94%)
Dec 24, 2021		31.35	31.35	31.35	0	+0.02(+0.06%)
Dec 23, 2021	31.40	33.15	30.58	31.33	1,029,066	+2.72(+9.51%)
Dec 22, 2021	27.74	28.73	27.14	28.61	991,920	-1.07(-3.61%)
Dec 21, 2021	29.92	30.15	28.58	29.68	818,245	+0.08(+0.27%)
Dec 20, 2021	29.80	30.64	28.40	29.60	952,098	-2.49(-7.76%)
Dec 17, 2021	31.69	32.28	29.90	32.09	649,447	+1.62(+5.32%)
Dec 16, 2021	28.99	31.15	28.43	30.47	549,597	+0.56(+1.87%)
Dec 15, 2021	28.47	30.20	28.20	29.91	658,748	-0.01(-0.03%)
Dec 14, 2021	30.23	31.50	29.66	29.92	622,903	+0.50(+1.70%)
Dec 13, 2021	26.64	30.25	26.13	29.42	644,365	+0.76(+2.65%)
Dec 10, 2021	28.83	29.63	27.56	28.66	807,489	-1.74(-5.72%)
Dec 09, 2021	29.68	30.50	28.13	30.40	760,543	+0.53(+1.77%)
Dec 08, 2021	28.54	29.99	28.50	29.87	627,636	-1.45(-4.63%)
Dec 07, 2021	31.19	32.30	29.61	31.32	741,562	-0.98(-3.03%)
Dec 06, 2021	31.73	32.83	31.35	32.30	912,321	+5.01(+18.36%)
Dec 03, 2021	26.51	27.35	24.89	27.29	893,743	+0.44(+1.64%)
Dec 02, 2021	25.04	27.69	24.54	26.85	1,478,666	+1.57(+6.21%)
Dec 01, 2021	23.82	25.60	23.60	25.28	1,114,241	+3.47(+15.91%)
Nov 30, 2021	22.16	22.70	21.20	21.81	852,689	+1.91(+9.60%)
Nov 29, 2021	18.50	20.08	18.10	19.90	1,866,350	+3.63(+22.31%)
Nov 26, 2021	17.12	18.76	15.86	16.27	1,970,105	-2.66(-14.05%)
Nov 25, 2021	19.36	19.46	18.72	18.93	503,101	-0.04(-0.21%)
Nov 24, 2021	18.90	19.33	18.16	18.97	1,028,439	+0.07(+0.37%)
Nov 23, 2021	19.41	19.86	18.50	18.90	1,570,458	-2.08(-9.91%)
Nov 22, 2021	21.65	21.75	20.58	20.98	1,089,823	+1.84(+9.61%)
Nov 19, 2021	19.66	20.30	18.16	19.14	1,166,139	-0.91(-4.54%)
Nov 18, 2021	19.14	20.43	20.00	20.05	819,684	-0.26(-1.28%)
Nov 17, 2021	19.82	20.89	19.43	20.31	1,158,949	+1.76(+9.49%)
Nov 16, 2021	17.76	18.68	16.70	18.55	1,481,259	-0.94(-4.82%)
Nov 15, 2021	20.73	21.25	19.25	19.49	1,078,270	-1.85(-8.67%)
Nov 12, 2021	19.56	21.82	19.20	21.34	681,416	+2.70(+14.48%)
Nov 11, 2021	20.16	20.55	18.29	18.64	600,244	-1.94(-9.43%)
Nov 10, 2021	21.69			20.58	551,845	+0.38(+1.88%)
Nov 09, 2021	19.20	20.57	19.00	20.20	489,284	+2.80(+16.09%)
Nov 08, 2021	16.48	17.40	16.20	17.40	691,299	+1.35(+8.41%)
Nov 05, 2021	16.47	17.00	15.95	16.05	444,211	+14.48(+922.29%)
Nov 04, 2021	1.520	1.660	1.490	1.570	8,582,107	+0.07(+4.67%)
Nov 03, 2021	1.640	1.670	1.500	1.500	7,926,888	-0.18(-10.71%)
Nov 02, 2021	1.750	1.790	1.650	1.680	6,554,813	-0.23(-12.04%)
Nov 01, 2021	1.850	1.980	1.810	1.910	6,224,869	+0.21(+12.35%)
Oct 29, 2021	1.680	1.780	1.670	1.700	6,430,733	+0.11(+6.92%)
Oct 28, 2021	1.510	1.610	1.490	1.590	10,939,839	+0.16(+11.19%)
Oct 27, 2021	1.410	1.530	1.350	1.430	10,189,000	-0.08(-5.30%)
Oct 26, 2021	1.580			1.510	8,686,655	+0.07(+4.86%)
Oct 25, 2021	1.600	1.610	1.410	1.440	13,865,647	-0.40(-21.74%)
Oct 22, 2021	1.800	1.940	1.770	1.840	4,134,795	-0.05(-2.65%)
Oct 21, 2021	1.920	2.020	1.880	1.890	4,811,178	+0.00(+0.00%)
Oct 20, 2021	2.070	2.070	1.860	1.890	4,672,827	-0.08(-4.06%)
Oct 19, 2021	2.120	2.130	1.950	1.970	4,055,436	-0.09(-4.37%)
Oct 18, 2021	1.900	2.060	1.880	2.060	7,834,132	+0.26(+14.44%)
Oct 15, 2021	1.740	1.810	1.700	1.800	6,193,557	+0.12(+7.14%)
Oct 14, 2021	1.610	1.720	1.510	1.680	6,274,781	+0.00(+0.00%)
Oct 13, 2021	1.830	1.870	1.660	1.680	5,473,611	-0.13(-7.18%)
Oct 12, 2021	1.890	1.920	1.770	1.810	6,342,459	+0.09(+5.23%)
Oct 08, 2021		1.720	1.720	1.720	0	+0.09(+5.52%)
Oct 07, 2021	1.720	1.810	1.620	1.630	8,981,752	-0.03(-1.81%)
Oct 06, 2021	1.580	1.700	1.580	1.660	10,550,371	+0.25(+17.73%)
Oct 05, 2021	1.530	1.540	1.360	1.410	12,208,245	-0.25(-15.06%)
Oct 04, 2021	1.650	1.740	1.550	1.660	9,364,278	-0.21(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.