Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				83.82	0	+2.24(+2.75%)
Dec 28, 2023	83.50	84.20	79.50	81.58	306,725	-7.02(-7.92%)
Dec 27, 2023	83.49	90.00	80.50	88.60	211,845	+3.22(+3.77%)
Dec 22, 2023				85.38	0	-1.82(-2.09%)
Dec 21, 2023	93.98	95.70	85.40	87.20	280,525	-12.20(-12.27%)
Dec 20, 2023	93.94	99.77	92.49	99.40	199,381	+8.55(+9.41%)
Dec 19, 2023	98.86	101.57	90.27	90.85	191,806	-0.65(-0.71%)
Dec 18, 2023	85.94	92.34	85.60	91.50	159,015	-2.03(-2.17%)
Dec 15, 2023	93.19	95.76	88.00	93.53	233,166	-2.27(-2.37%)
Dec 14, 2023	102.26	103.25	95.57	95.80	182,807	-6.92(-6.74%)
Dec 13, 2023	109.54	109.55	97.91	102.72	183,910	-6.22(-5.71%)
Dec 12, 2023	105.08	109.07	102.00	108.94	162,304	+11.39(+11.68%)
Dec 11, 2023	104.42	107.18	97.28	97.55	189,906	+7.99(+8.92%)
Dec 08, 2023	88.00	90.65	86.13	89.56	153,472	+1.26(+1.43%)
Dec 07, 2023	88.23	91.30	84.59	88.30	250,926	+0.14(+0.16%)
Dec 06, 2023	79.30	89.66	78.90	88.16	264,171	+8.52(+10.70%)
Dec 05, 2023	75.70	81.60	75.20	79.64	198,863	-0.12(-0.15%)
Dec 04, 2023	81.48	82.97	79.34	79.76	174,767	+3.27(+4.28%)
Dec 01, 2023	76.42	77.20	72.75	76.49	264,436	+1.67(+2.23%)
Nov 30, 2023	73.62	77.00	72.68	74.82	186,128	-0.38(-0.51%)
Nov 29, 2023	71.80	75.43	71.44	75.20	177,822	+0.17(+0.23%)
Nov 28, 2023	70.46	75.13	68.30	75.03	243,969	+6.77(+9.92%)
Nov 27, 2023	69.05	70.76	67.98	68.26	162,133	+2.41(+3.66%)
Nov 24, 2023	67.10	67.69	64.50	65.85	145,129	+3.04(+4.84%)
Nov 23, 2023	63.70	64.04	62.79	62.81	48,375	-1.19(-1.86%)
Nov 22, 2023	66.14	67.44	63.42	64.00	241,777	-2.24(-3.38%)
Nov 21, 2023	65.00	66.30	62.86	66.24	163,696	+2.40(+3.76%)
Nov 20, 2023	63.50	64.01	61.89	63.84	149,963	+3.34(+5.52%)
Nov 17, 2023	60.90	62.69	60.25	60.50	199,205	+3.60(+6.33%)
Nov 16, 2023	54.08	58.10	53.96	56.90	221,873	+3.15(+5.86%)
Nov 15, 2023	52.41	53.90	50.10	53.75	337,361	-0.94(-1.72%)
Nov 14, 2023	52.81	54.86	51.49	54.69	190,170	+3.72(+7.30%)
Nov 13, 2023	52.46	54.15	50.70	50.97	326,710	-4.52(-8.15%)
Nov 10, 2023	54.85	55.85	54.85	55.49	196,384	+1.24(+2.29%)
Nov 09, 2023	53.52	55.13	53.26	54.25	258,206	+2.73(+5.30%)
Nov 08, 2023	51.94	53.70	49.90	51.52	384,691	+1.92(+3.87%)
Nov 07, 2023	51.11	51.20	49.30	49.60	366,319	+2.54(+5.40%)
Nov 06, 2023	45.83	47.68	45.42	47.06	626,827	+4.96(+11.78%)
Nov 03, 2023	41.72	42.18	39.94	42.10	554,877	+0.38(+0.91%)
Nov 02, 2023	43.38	43.82	41.60	41.72	591,363	-0.25(-0.60%)
Nov 01, 2023	42.92	43.40	40.50	41.97	905,138	+2.51(+6.36%)
Oct 31, 2023	42.67	42.69	38.61	39.46	1,065,149	-7.22(-15.47%)
Oct 30, 2023	46.60	46.86	45.68	46.68	448,415	+3.13(+7.19%)
Oct 27, 2023	41.00	43.85	40.75	43.55	581,650	+1.42(+3.37%)
Oct 26, 2023	45.28	45.88	41.60	42.13	651,791	-3.31(-7.28%)
Oct 25, 2023	46.19	47.20	45.23	45.44	287,165	-1.48(-3.15%)
Oct 24, 2023	49.02	49.55	46.77	46.92	242,827	-2.06(-4.21%)
Oct 23, 2023	49.41	49.90	48.30	48.98	186,894	-0.24(-0.49%)
Oct 20, 2023	49.25	49.68	48.66	49.22	294,236	+1.76(+3.71%)
Oct 19, 2023	44.65	47.65	44.22	47.46	516,814	+3.17(+7.16%)
Oct 18, 2023	42.61	44.45	42.47	44.29	352,103	-0.15(-0.34%)
Oct 17, 2023	44.20	45.33	43.77	44.44	488,814	+0.79(+1.81%)
Oct 16, 2023	43.46	44.55	42.80	43.65	691,020	+2.01(+4.83%)
Oct 13, 2023	41.65	42.25	40.79	41.64	569,047	+1.60(+4.00%)
Oct 12, 2023	40.40	40.78	38.75	40.04	393,767	+0.65(+1.65%)
Oct 11, 2023	41.34	42.65	38.85	39.39	672,046	+0.07(+0.18%)
Oct 10, 2023	39.59	40.65	39.00	39.32	341,989	-1.32(-3.25%)
Oct 06, 2023				40.64	0	-3.71(-8.37%)
Oct 05, 2023	49.56	49.77	43.43	44.35	729,353	-6.29(-12.42%)
Oct 04, 2023	48.96	52.15	48.58	50.64	425,093	-1.92(-3.65%)
Oct 03, 2023	54.33	55.00	51.74	52.56	637,647	-3.69(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.