Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.43	28.43	28.43	0	+0.12(+0.42%)
Dec 28, 2017	28.31	28.31	28.31	28.31	172	-0.12(-0.42%)
Dec 27, 2017	28.44	28.44	28.42	28.43	2,450	+0.00(+0.00%)
Dec 22, 2017	28.40	28.43	28.40	28.43	2,675	+0.03(+0.11%)
Dec 21, 2017	28.40	28.40	28.40	28.40	200	-0.05(-0.18%)
Dec 20, 2017	28.43	28.47	28.41	28.45	1,800	+0.10(+0.35%)
Dec 18, 2017		28.35	28.35	28.35	50	-0.36(-1.25%)
Dec 14, 2017		28.71	28.71	28.71	46	+0.12(+0.42%)
Dec 13, 2017	28.58	28.59	28.58	28.59	1,100	-0.04(-0.14%)
Dec 12, 2017	28.63	28.63	28.63	28.63	728	-0.07(-0.24%)
Dec 11, 2017	28.70	28.70	28.70	28.70	100	-0.10(-0.35%)
Dec 08, 2017	28.80	28.80	28.80	28.80	113	-0.23(-0.79%)
Dec 07, 2017	29.03	29.03	29.03	29.03	325	-0.02(-0.07%)
Dec 06, 2017	29.08	29.08	29.03	29.05	1,250	+0.03(+0.10%)
Dec 05, 2017	28.92	29.02	28.92	29.02	800	+0.12(+0.42%)
Dec 04, 2017	28.69	28.90	28.69	28.90	600	+0.00(+0.00%)
Dec 01, 2017	28.86	29.08	28.84	28.90	4,605	+0.10(+0.35%)
Nov 30, 2017	28.93	28.93	28.80	28.80	418	-0.27(-0.93%)
Nov 29, 2017	29.00	29.10	29.00	29.07	961	-0.01(-0.03%)
Nov 28, 2017	29.26	29.26	29.08	29.08	2,880	-0.22(-0.75%)
Nov 27, 2017	29.30	29.30	29.30	29.30	200	-0.03(-0.10%)
Nov 24, 2017	29.30	29.34	29.30	29.33	1,610	+0.21(+0.72%)
Nov 23, 2017	29.14	29.14	29.12	29.12	900	-0.26(-0.88%)
Nov 21, 2017		29.38	29.38	29.38	0	-0.19(-0.64%)
Nov 20, 2017	29.63	29.63	29.57	29.57	13,045	-0.06(-0.20%)
Nov 17, 2017	29.63	29.63	29.63	29.63	101	+0.04(+0.14%)
Nov 16, 2017	29.76	29.76	29.59	29.59	4,875	-0.21(-0.70%)
Nov 15, 2017	29.85	29.85	29.75	29.80	1,295	+0.20(+0.68%)
Nov 10, 2017		29.60	29.60	29.60	4	-0.17(-0.57%)
Nov 09, 2017	29.75	29.77	29.75	29.77	31,400	+0.21(+0.71%)
Nov 08, 2017	29.63	29.63	29.56	29.56	1,107	+0.02(+0.07%)
Nov 06, 2017		29.54	29.54	29.54	68	-0.05(-0.17%)
Nov 03, 2017	29.59	29.59	29.59	29.59	1,050	-0.12(-0.40%)
Nov 02, 2017	29.77	29.77	29.71	29.71	350	+0.10(+0.34%)
Nov 01, 2017	29.61	29.61	29.61	29.61	1,000	-0.14(-0.47%)
Oct 31, 2017	29.75	29.75	29.75	29.75	1,020	+0.05(+0.17%)
Oct 27, 2017		29.70	29.70	29.70	0	-0.22(-0.74%)
Oct 26, 2017	29.87	29.92	29.87	29.92	6,254	-0.03(-0.10%)
Oct 25, 2017	30.03	30.08	29.93	29.95	3,120	+0.16(+0.54%)
Oct 24, 2017	29.80	29.82	29.79	29.79	1,825	-0.08(-0.27%)
Oct 23, 2017	29.76	29.87	29.76	29.87	32,400	+0.12(+0.40%)
Oct 20, 2017	29.78	29.78	29.75	29.75	1,105	-0.23(-0.77%)
Oct 19, 2017	30.03	30.03	29.98	29.98	30,100	+0.09(+0.30%)
Oct 18, 2017	29.90	29.90	29.89	29.89	1,600	-0.06(-0.20%)
Oct 17, 2017	29.96	29.97	29.95	29.95	4,300	-0.03(-0.10%)
Oct 16, 2017	29.99	29.99	29.96	29.98	2,370	-0.02(-0.07%)
Oct 13, 2017	29.97	30.00	29.97	30.00	6,156	+0.00(+0.00%)
Oct 11, 2017		30.00	30.00	30.00	62	-0.09(-0.30%)
Oct 10, 2017	30.09	30.09	30.09	30.09	653	-0.03(-0.10%)
Oct 06, 2017	30.12	30.12	30.12	30.12	1,330	+0.07(+0.23%)
Oct 05, 2017	30.05	30.05	30.05	30.05	260	-0.16(-0.53%)
Oct 04, 2017	30.25	30.25	30.20	30.21	1,480	-0.05(-0.17%)
Oct 03, 2017	30.28	30.28	30.26	30.26	2,280	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.