Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Dec 30, 2020	0.7400	0.7400	0.6900	0.6900	168,461	-0.03(-4.17%)
Dec 29, 2020	0.6900	0.7200	0.6700	0.7200	48,921	+0.00(+0.00%)
Dec 24, 2020		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 23, 2020	0.7200	0.7400	0.7200	0.7200	27,581	+0.00(+0.00%)
Dec 22, 2020	0.7100	0.7400	0.7100	0.7200	67,545	+0.01(+1.41%)
Dec 21, 2020	0.7500	0.7500	0.6500	0.7100	106,606	-0.05(-6.58%)
Dec 18, 2020	0.7700	0.7700	0.7500	0.7600	9,448	-0.01(-1.30%)
Dec 17, 2020	0.7400	0.7800	0.7200	0.7700	85,792	+0.00(+0.00%)
Dec 16, 2020	0.8000	0.8000	0.7500	0.7700	60,311	+0.01(+1.32%)
Dec 15, 2020	0.7500	0.7600	0.7300	0.7600	10,235	+0.00(+0.00%)
Dec 14, 2020	0.8300	0.8500	0.7400	0.7600	93,221	-0.01(-1.30%)
Dec 11, 2020	0.8400	0.8400	0.7400	0.7700	79,166	-0.07(-8.33%)
Dec 10, 2020	0.6700	0.8500	0.6700	0.8400	178,242	+0.14(+20.00%)
Dec 09, 2020	0.7100	0.7500	0.7000	0.7000	60,480	+0.00(+0.00%)
Dec 08, 2020	0.6800	0.7000	0.6800	0.7000	29,730	+0.02(+2.94%)
Dec 07, 2020	0.6600	0.7100	0.6300	0.6800	126,921	+0.01(+1.49%)
Dec 04, 2020	0.7200	0.7500	0.6400	0.6700	98,922	-0.01(-1.47%)
Dec 03, 2020	0.6600	0.7300	0.6600	0.6800	13,602	+0.02(+3.03%)
Dec 02, 2020	0.6300	0.7300	0.6300	0.6600	88,170	+0.02(+3.13%)
Dec 01, 2020	0.6000	0.6400	0.6000	0.6400	15,457	+0.01(+1.59%)
Nov 30, 2020	0.6400	0.6500	0.6000	0.6300	19,021	-0.01(-1.56%)
Nov 27, 2020	0.6400	0.6400	0.6400	0.6400	1,515	+0.04(+6.67%)
Nov 26, 2020	0.6500	0.6500	0.6000	0.6000	39,478	+0.00(+0.00%)
Nov 25, 2020	0.6100	0.6400	0.6000	0.6000	36,692	-0.04(-6.25%)
Nov 24, 2020	0.5900	0.6400	0.5900	0.6400	125,032	+0.06(+10.34%)
Nov 23, 2020	0.5200	0.6000	0.5200	0.5800	80,321	+0.06(+11.54%)
Nov 20, 2020	0.5200	0.5200	0.5200	0.5200	533	+0.00(+0.00%)
Nov 19, 2020	0.5200	0.5200	0.4900	0.5200	7,609	+0.00(+0.00%)
Nov 18, 2020	0.4800	0.5200	0.4800	0.5200	79,341	+0.05(+10.64%)
Nov 17, 2020	0.4750	0.4900	0.4700	0.4700	44,475	-0.02(-4.08%)
Nov 16, 2020	0.4800	0.5200	0.4750	0.4900	20,834	+0.01(+2.08%)
Nov 13, 2020	0.4600	0.4800	0.4600	0.4800	2	+0.02(+4.35%)
Nov 12, 2020	0.4600	0.4700	0.4600	0.4600	72,562	+0.00(+0.00%)
Nov 11, 2020	0.4800	0.4800	0.4600	0.4600	11,201	+0.01(+2.22%)
Nov 10, 2020	0.4700	0.4750	0.4500	0.4500	16,636	-0.01(-2.17%)
Nov 09, 2020	0.4500	0.4700	0.4500	0.4600	50,968	+0.00(+0.00%)
Nov 06, 2020	0.4700	0.4700	0.4600	0.4600	1	-0.01(-2.13%)
Nov 05, 2020	0.4500	0.4700	0.4450	0.4700	74,311	+0.02(+4.44%)
Nov 04, 2020	0.4500	0.4600	0.4500	0.4500	40,588	-0.02(-5.26%)
Nov 03, 2020	0.4600	0.4750	0.4600	0.4750	16,420	+0.01(+3.26%)
Nov 02, 2020	0.4600	0.4650	0.4600	0.4600	49,010	+0.00(+0.00%)
Oct 30, 2020	0.4700	0.4700	0.4600	0.4600	5	-0.01(-2.13%)
Oct 29, 2020	0.4800	0.4800	0.4700	0.4700	595	+0.00(+0.00%)
Oct 28, 2020	0.4900	0.4900	0.4700	0.4700	911	-0.01(-2.08%)
Oct 27, 2020	0.4900	0.4900	0.4800	0.4800	11	+0.01(+2.13%)
Oct 26, 2020	0.4900	0.4900	0.4700	0.4700	75	-0.01(-1.05%)
Oct 23, 2020	0.4900	0.4900	0.4700	0.4750	2	+0.00(+0.00%)
Oct 22, 2020	0.4800	0.4950	0.4750	0.4750	116	-0.02(-4.04%)
Oct 21, 2020	0.4750	0.5000	0.4700	0.4950	585	+0.03(+5.32%)
Oct 20, 2020	0.4950	0.4950	0.4700	0.4700	2,005	-0.01(-1.05%)
Oct 19, 2020	0.4750	0.5000	0.4750	0.4750	293	-0.03(-5.00%)
Oct 16, 2020	0.5300	0.5300	0.4700	0.5000	61,883	-0.02(-3.85%)
Oct 15, 2020	0.5200	0.5200	0.5200	0.5200	3,431	+0.03(+6.12%)
Oct 14, 2020	0.5000	0.5000	0.4900	0.4900	208	-0.03(-5.77%)
Oct 13, 2020	0.5000	0.5200	0.5000	0.5200	2,689	+0.02(+4.00%)
Oct 09, 2020		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Oct 08, 2020	0.5100	0.5100	0.4650	0.4700	493	-0.04(-7.84%)
Oct 07, 2020	0.4800	0.5100	0.4800	0.5100	18,693	-0.02(-3.77%)
Oct 06, 2020	0.4800	0.5300	0.4800	0.5300	3,215	+0.04(+7.07%)
Oct 05, 2020	0.5200	0.5200	0.4800	0.4950	123	-0.03(-4.81%)
Oct 02, 2020	0.5200	0.5200	0.5200	0.5200	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.