Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.260	2.260	2.220	2.260	33,555	+0.04(+1.80%)
Dec 30, 2010	2.220	2.280	2.200	2.220	80,150	+0.02(+0.91%)
Dec 29, 2010	2.200	2.250	2.150	2.200	213,752	+0.00(+0.00%)
Dec 24, 2010	2.170	2.200	2.170	2.200	3,500	+0.00(+0.00%)
Dec 23, 2010	2.200	2.200	2.150	2.200	41,300	+0.01(+0.46%)
Dec 22, 2010	2.200	2.240	2.150	2.190	54,000	-0.06(-2.67%)
Dec 21, 2010	2.120	2.250	2.120	2.250	155,675	+0.11(+5.14%)
Dec 20, 2010	2.110	2.190	2.110	2.140	109,178	-0.01(-0.47%)
Dec 17, 2010	2.090	2.170	2.070	2.150	47,040	+0.06(+2.87%)
Dec 16, 2010	2.110	2.180	2.080	2.090	47,625	-0.02(-0.95%)
Dec 15, 2010	2.100	2.170	2.080	2.110	100,194	-0.02(-0.94%)
Dec 14, 2010	2.210	2.250	2.130	2.130	140,840	-0.06(-2.74%)
Dec 13, 2010	2.190	2.250	2.170	2.190	409,907	-0.03(-1.35%)
Dec 10, 2010	2.140	2.220	2.100	2.220	176,087	+0.06(+2.78%)
Dec 09, 2010	2.200	2.200	2.150	2.160	52,900	-0.03(-1.37%)
Dec 08, 2010	2.230	2.330	2.130	2.190	313,300	-0.06(-2.67%)
Dec 07, 2010	2.380	2.380	2.250	2.250	138,577	-0.09(-3.85%)
Dec 06, 2010	2.330	2.400	2.310	2.340	389,625	-0.01(-0.43%)
Dec 03, 2010	2.340	2.380	2.300	2.350	1,592,451	+0.01(+0.43%)
Dec 02, 2010	2.350	2.350	2.310	2.340	84,395	+0.02(+0.86%)
Dec 01, 2010	2.360	2.410	2.300	2.320	1,050,744	-0.10(-4.13%)
Nov 30, 2010	2.470	2.530	2.400	2.420	311,161	+0.04(+1.68%)
Nov 29, 2010	2.490	2.490	2.270	2.380	566,960	-0.08(-3.25%)
Nov 26, 2010	2.410	2.470	2.410	2.460	11,420	+0.02(+0.82%)
Nov 25, 2010	2.490	2.490	2.410	2.440	42,500	-0.01(-0.41%)
Nov 24, 2010	2.500	2.500	2.430	2.450	61,830	-0.02(-0.81%)
Nov 23, 2010	2.510	2.530	2.400	2.470	320,877	+0.02(+0.82%)
Nov 22, 2010	2.450	2.520	2.450	2.450	180,526	-0.02(-0.81%)
Nov 19, 2010	2.490	2.490	2.430	2.470	69,218	+0.00(+0.00%)
Nov 18, 2010	2.510	2.530	2.380	2.470	209,250	+0.00(+0.00%)
Nov 17, 2010	2.500	2.500	2.450	2.470	36,775	-0.02(-0.80%)
Nov 16, 2010	2.360	2.490	2.340	2.490	319,170	+0.11(+4.62%)
Nov 15, 2010	2.540	2.540	2.330	2.380	60,900	-0.07(-2.86%)
Nov 12, 2010	2.430	2.500	2.330	2.450	99,695	-0.07(-2.78%)
Nov 11, 2010	2.450	2.530	2.440	2.520	87,160	+0.07(+2.86%)
Nov 10, 2010	2.420	2.480	2.250	2.450	218,090	+0.04(+1.66%)
Nov 09, 2010	2.650	2.660	2.410	2.410	660,885	-0.23(-8.71%)
Nov 08, 2010	2.600	2.640	2.600	2.640	321,232	+0.04(+1.54%)
Nov 05, 2010	2.640	2.660	2.570	2.600	189,985	-0.02(-0.76%)
Nov 04, 2010	2.550	2.650	2.550	2.620	1,594,758	+0.12(+4.80%)
Nov 03, 2010	2.500	2.520	2.420	2.500	1,532,841	+0.12(+5.04%)
Nov 02, 2010	2.390	2.390	2.300	2.380	399,457	+0.03(+1.28%)
Nov 01, 2010	2.280	2.550	2.280	2.350	1,645,865	+0.12(+5.38%)
Oct 29, 2010	2.250	2.250	2.200	2.230	384,559	+0.01(+0.45%)
Oct 28, 2010	2.170	2.240	2.150	2.220	344,583	+0.04(+1.83%)
Oct 27, 2010	2.150	2.180	2.120	2.180	611,025	-0.01(-0.46%)
Oct 25, 2010	2.240	2.240	2.160	2.190	378,641	-0.01(-0.45%)
Oct 22, 2010	2.210	2.220	2.200	2.200	348,692	-0.01(-0.45%)
Oct 21, 2010	2.260	2.300	2.150	2.210	357,757	-0.10(-4.33%)
Oct 20, 2010	2.200	2.320	2.200	2.310	376,100	+0.11(+5.00%)
Oct 19, 2010	2.250	2.260	2.170	2.200	804,710	-0.09(-3.93%)
Oct 18, 2010	2.180	2.320	2.140	2.290	355,950	+0.14(+6.51%)
Oct 15, 2010	2.160	2.160	2.120	2.150	1,843,300	-0.01(-0.46%)
Oct 14, 2010	2.190	2.200	2.150	2.160	255,225	-0.04(-1.82%)
Oct 13, 2010	2.200	2.220	2.190	2.200	338,475	+0.00(+0.00%)
Oct 12, 2010	2.250	2.250	2.200	2.200	255,312	-0.03(-1.35%)
Oct 08, 2010	2.250	2.250	2.220	2.230	257,000	-0.04(-1.76%)
Oct 07, 2010	2.230	2.270	2.220	2.270	1,371,840	+0.04(+1.79%)
Oct 06, 2010	2.220	2.250	2.210	2.230	1,499,308	+0.03(+1.36%)
Oct 05, 2010	2.140	2.270	2.120	2.200	1,757,717	+0.07(+3.29%)
Oct 04, 2010	2.190	2.250	2.110	2.130	988,875	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.