Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1500 0.1700 287,521 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 78,316 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1700 0.1500 0.1500 49,300 -0.01(-6.25%)
Dec 19, 2018 0.1700 0.1700 0.1500 0.1600 160,000 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1600 302,400 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1700 0.1400 0.1600 313,700 +0.01(+6.67%)
Dec 14, 2018 0.1500 0.1600 0.1500 0.1500 224,030 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1500 0.1500 17,041 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1700 0.1500 0.1500 154,558 -0.01(-6.25%)
Dec 11, 2018 0.1700 0.1800 0.1600 0.1600 327,660 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1800 0.1400 0.1600 900,790 +0.03(+23.08%)
Dec 07, 2018 0.1500 0.1500 0.1300 0.1300 335,870 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 576,650 -0.02(-13.33%)
Dec 05, 2018 0.1500 0.1600 0.1300 0.1500 411,810 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1500 0.0900 0.1500 734,007 +0.06(+66.67%)
Dec 03, 2018 0.0700 0.1000 0.0700 0.0900 571,021 +0.02(+28.57%)
Nov 30, 2018 0.0800 0.0800 0.0700 0.0700 393,800 -0.01(-12.50%)
Nov 29, 2018 0.0700 0.0800 0.0700 0.0800 524,182 +0.01(+14.29%)
Nov 28, 2018 0.0800 0.0800 0.0700 0.0700 396,800 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 604,375 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0800 0.0800 715,813 -0.02(-20.00%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1000 472,500 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 130,600 +0.01(+11.11%)
Nov 21, 2018 0.1000 0.1000 0.0900 0.0900 468,400 -0.01(-10.00%)
Nov 20, 2018 0.1100 0.1200 0.1000 0.1000 911,050 -0.01(-9.09%)
Nov 19, 2018 0.1300 0.1300 0.1000 0.1100 353,931 -0.02(-15.38%)
Nov 16, 2018 0.1500 0.1500 0.1200 0.1300 296,800 -0.02(-13.33%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1500 209,795 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1700 0.1600 0.1600 45,500 -0.01(-5.88%)
Nov 13, 2018 0.1700 0.1800 0.1600 0.1700 69,100 +0.00(+0.00%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 09, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1700 0.1700 140,010 +0.00(+0.00%)
Nov 07, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 64,300 -0.01(-5.56%)
Nov 05, 2018 0.1800 0.1800 0.1700 0.1800 91,850 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1800 280,950 -0.02(-10.00%)
Nov 01, 2018 0.2000 0.2000 0.1800 0.2000 48,488 +0.01(+5.26%)
Oct 31, 2018 0.2800 0.2800 0.1900 0.1900 489,500 +0.01(+5.56%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1800 58,140 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1800 0.1600 0.1800 103,955 +0.01(+5.88%)
Oct 26, 2018 0.1800 0.2000 0.1700 0.1700 76,250 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.2000 0.1800 0.1800 249,519 -0.01(-5.26%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.1900 447,350 -0.01(-5.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 1,255,800 +0.00(+0.00%)
Oct 22, 2018 0.2200 0.2200 0.1900 0.2000 744,338 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2100 0.1900 0.2000 266,400 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.1900 0.2000 85,920 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 22,800 -0.01(-4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 236,100 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2100 0.2100 0.2100 177,199 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2100 112,000 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2200 0.2000 0.2100 78,029 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2200 0.2000 0.2100 6,098,400 -0.01(-4.55%)
Oct 09, 2018 0.2100 0.2200 0.2000 0.2200 2,209,133 +0.01(+4.76%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2100 41,999 +0.01(+5.00%)
Oct 03, 2018 0.2000 0.2100 0.2000 0.2000 41,700 +0.00(+0.00%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.