Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Dec 30, 2014 | 1.880 | 1.910 | 1.820 | 1.850 | 4,395,870 | +0.01(+0.54%) |
Dec 29, 2014 | 1.850 | 1.860 | 1.805 | 1.840 | 793,391 | +0.00(+0.00%) |
Dec 24, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) | |
Dec 23, 2014 | 1.810 | 1.860 | 1.750 | 1.750 | 2,157,877 | -0.04(-2.23%) |
Dec 22, 2014 | 1.880 | 1.920 | 1.790 | 1.790 | 3,210,412 | -0.13(-6.77%) |
Dec 19, 2014 | 1.970 | 2.040 | 1.840 | 1.920 | 20,460,006 | -0.06(-3.03%) |
Dec 18, 2014 | 1.920 | 2.000 | 1.910 | 1.980 | 4,523,726 | +0.12(+6.45%) |
Dec 17, 2014 | 1.820 | 1.920 | 1.790 | 1.860 | 4,435,362 | +0.08(+4.49%) |
Dec 16, 2014 | 1.760 | 1.780 | 3,568,659 | -0.04(-2.20%) | ||
Dec 15, 2014 | 1.970 | 2.030 | 1.790 | 1.820 | 4,827,036 | -0.19(-9.45%) |
Dec 12, 2014 | 1.990 | 2.020 | 1.930 | 2.010 | 4,346,341 | +0.02(+1.01%) |
Dec 11, 2014 | 2.000 | 2.060 | 1.890 | 1.990 | 6,958,948 | -0.02(-1.00%) |
Dec 10, 2014 | 2.060 | 2.100 | 1.970 | 2.010 | 2,613,111 | -0.07(-3.37%) |
Dec 09, 2014 | 2.100 | 2.150 | 2.060 | 2.080 | 7,748,492 | +0.09(+4.52%) |
Dec 08, 2014 | 1.990 | 2.040 | 1.880 | 1.990 | 2,918,415 | +0.05(+2.58%) |
Dec 05, 2014 | 1.970 | 1.970 | 1.910 | 1.940 | 2,086,133 | -0.05(-2.51%) |
Dec 04, 2014 | 2.040 | 2.090 | 1.990 | 1.990 | 2,375,383 | -0.03(-1.49%) |
Dec 03, 2014 | 2.100 | 2.140 | 2.020 | 2.020 | 4,907,537 | -0.06(-2.88%) |
Dec 02, 2014 | 1.970 | 2.090 | 1.910 | 2.080 | 4,784,020 | +0.09(+4.52%) |
Dec 01, 2014 | 1.930 | 2.010 | 1.870 | 1.990 | 7,479,982 | +0.13(+6.99%) |
Nov 28, 2014 | 1.910 | 1.950 | 1.850 | 1.860 | 1,739,716 | -0.09(-4.62%) |
Nov 27, 2014 | 2.000 | 2.040 | 1.940 | 1.950 | 955,381 | -0.08(-3.94%) |
Nov 26, 2014 | 2.120 | 2.120 | 2.030 | 2.030 | 3,312,294 | -0.06(-2.87%) |
Nov 25, 2014 | 2.060 | 2.110 | 2.050 | 2.090 | 3,209,329 | +0.04(+1.95%) |
Nov 24, 2014 | 2.060 | 2.120 | 2.050 | 2.050 | 1,899,867 | -0.01(-0.49%) |
Nov 21, 2014 | 2.120 | 2.150 | 2.060 | 2.060 | 6,820,717 | -0.01(-0.48%) |
Nov 20, 2014 | 2.040 | 2.110 | 2.010 | 2.070 | 4,413,820 | +0.05(+2.48%) |
Nov 19, 2014 | 2.160 | 2.170 | 2.000 | 2.020 | 6,768,229 | -0.16(-7.34%) |
Nov 18, 2014 | 2.030 | 2.180 | 2.030 | 2.180 | 6,549,037 | +0.20(+10.10%) |
Nov 17, 2014 | 1.900 | 2.000 | 1.860 | 1.980 | 6,423,246 | +0.05(+2.59%) |
Nov 14, 2014 | 1.760 | 1.980 | 1.720 | 1.930 | 11,756,753 | +0.11(+6.04%) |
Nov 13, 2014 | 1.860 | 1.920 | 1.820 | 1.820 | 3,037,167 | -0.06(-3.19%) |
Nov 12, 2014 | 1.880 | 1.930 | 1.840 | 1.880 | 5,637,637 | +0.03(+1.62%) |
Nov 11, 2014 | 1.830 | 1.920 | 1.800 | 1.850 | 4,995,343 | +0.00(+0.00%) |
Nov 10, 2014 | 1.930 | 1.950 | 1.810 | 1.850 | 6,138,597 | -0.11(-5.61%) |
Nov 07, 2014 | 1.820 | 1.970 | 1.810 | 1.960 | 4,789,572 | +0.21(+12.00%) |
Nov 06, 2014 | 1.720 | 1.850 | 1.700 | 1.750 | 6,993,520 | +0.06(+3.55%) |
Nov 05, 2014 | 1.650 | 1.810 | 1.650 | 1.690 | 3,508,337 | -0.06(-3.43%) |
Nov 04, 2014 | 1.850 | 1.880 | 1.750 | 1.750 | 3,855,299 | -0.11(-5.91%) |
Nov 03, 2014 | 1.840 | 1.890 | 1.830 | 1.860 | 4,990,853 | -0.02(-1.06%) |
Oct 31, 2014 | 1.880 | 1.920 | 1.700 | 1.880 | 6,741,623 | -0.10(-5.05%) |
Oct 30, 2014 | 2.080 | 2.090 | 1.960 | 1.980 | 4,314,886 | -0.14(-6.60%) |
Oct 29, 2014 | 2.110 | 2.190 | 2.100 | 2.120 | 8,290,789 | +0.01(+0.47%) |
Oct 28, 2014 | 2.200 | 2.200 | 2.080 | 2.110 | 11,900,869 | -0.16(-7.05%) |
Oct 27, 2014 | 2.300 | 2.320 | 2.270 | 2.270 | 1,034,725 | -0.03(-1.30%) |
Oct 24, 2014 | 2.320 | 2.330 | 2.260 | 2.300 | 2,330,439 | -0.02(-0.86%) |
Oct 23, 2014 | 2.290 | 2.340 | 2.250 | 2.320 | 2,281,205 | +0.00(+0.00%) |
Oct 22, 2014 | 2.370 | 2.420 | 2.320 | 2.320 | 2,115,651 | -0.07(-2.93%) |
Oct 21, 2014 | 2.470 | 2.490 | 2.380 | 2.390 | 2,785,631 | -0.04(-1.65%) |
Oct 20, 2014 | 2.320 | 2.440 | 2.320 | 2.430 | 2,697,591 | +0.12(+5.19%) |
Oct 17, 2014 | 2.300 | 2.310 | 4,062,225 | -0.19(-7.60%) | ||
Oct 16, 2014 | 2.520 | 2.540 | 2.490 | 2.500 | 2,754,847 | -0.05(-1.96%) |
Oct 15, 2014 | 2.530 | 2.615 | 2.495 | 2.550 | 5,041,878 | +0.04(+1.59%) |
Oct 14, 2014 | 2.470 | 2.560 | 2.450 | 2.510 | 3,487,736 | +0.09(+3.72%) |
Oct 10, 2014 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-0.82%) | |
Oct 09, 2014 | 2.480 | 2.490 | 2.350 | 2.440 | 9,137,423 | -0.03(-1.21%) |
Oct 08, 2014 | 2.210 | 2.470 | 2.195 | 2.470 | 13,447,632 | +0.29(+13.30%) |
Oct 07, 2014 | 2.260 | 2.260 | 2.150 | 2.180 | 5,771,225 | -0.07(-3.11%) |
Oct 06, 2014 | 2.240 | 2.270 | 2.200 | 2.250 | 4,573,235 | +0.05(+2.27%) |
Oct 03, 2014 | 2.300 | 2.310 | 2.080 | 2.200 | 13,440,294 | -0.17(-7.17%) |
Oct 02, 2014 | 2.350 | 2.390 | 2.310 | 2.370 | 4,660,956 | +0.05(+2.16%) |