Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		20.24	20.24	20.24	0	-0.01(-0.05%)
Dec 17, 2018		20.25	20.25	20.25	0	-0.34(-1.65%)
Dec 12, 2018		20.59	20.59	20.59	0	+0.02(+0.10%)
Dec 11, 2018	20.57	20.57	20.57	20.57	100	+0.38(+1.88%)
Dec 10, 2018	20.19	20.19	20.19	20.19	2,000	-0.71(-3.40%)
Dec 07, 2018	20.92	20.92	20.90	20.90	2,100	+0.42(+2.05%)
Dec 06, 2018	20.76	20.76	20.48	20.48	9,900	-0.76(-3.58%)
Dec 05, 2018		21.24	21.24	21.24	25	+0.00(+0.00%)
Dec 04, 2018	21.24	21.24	21.24	21.24	2,000	-0.56(-2.57%)
Nov 28, 2018		21.80	21.80	21.80	0	+0.65(+3.07%)
Nov 23, 2018		21.15	21.15	21.15	0	-0.06(-0.28%)
Nov 20, 2018		21.21	21.21	21.21	0	-0.36(-1.67%)
Nov 19, 2018	21.47	21.57	21.47	21.57	1,700	+0.06(+0.28%)
Nov 14, 2018		21.51	21.51	21.51	0	-0.42(-1.92%)
Nov 13, 2018	21.88	21.95	21.88	21.93	6,000	+0.08(+0.37%)
Nov 07, 2018		21.85	21.85	21.85	0	+0.14(+0.64%)
Nov 06, 2018	21.61	21.71	21.61	21.71	10,000	+0.10(+0.46%)
Nov 05, 2018	21.55	21.61	21.55	21.61	2,100	+0.09(+0.42%)
Nov 02, 2018	21.50	21.54	21.50	21.52	8,100	+0.74(+3.56%)
Oct 26, 2018		20.78	20.78	20.78	0	+0.16(+0.78%)
Oct 24, 2018		20.62	20.62	20.62	0	-0.42(-2.00%)
Oct 23, 2018	21.20	21.20	21.04	21.04	3,100	-0.42(-1.96%)
Oct 19, 2018		21.46	21.46	21.46	0	+0.09(+0.42%)
Oct 18, 2018	21.39	21.39	21.37	21.37	4,000	+0.07(+0.33%)
Oct 15, 2018		21.30	21.30	21.30	0	-0.01(-0.05%)
Oct 11, 2018		21.31	21.31	21.31	0	-0.65(-2.96%)
Oct 10, 2018	22.51	22.51	21.96	21.96	14,600	-0.39(-1.74%)
Oct 04, 2018		22.35	22.35	22.35	0	-0.18(-0.80%)
Oct 03, 2018	22.53	22.53	22.53	22.53	2,000	+0.04(+0.18%)
Oct 02, 2018	22.49	22.49	22.49	22.49	2,100	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.