Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.410 | 0 | +0.04(+0.54%) | |||
Dec 28, 2023 | 7.390 | 7.400 | 7.360 | 7.370 | 36,782 | -0.10(-1.34%) |
Dec 27, 2023 | 7.420 | 7.500 | 7.420 | 7.470 | 44,484 | +0.07(+0.95%) |
Dec 22, 2023 | 7.400 | 0 | +0.03(+0.41%) | |||
Dec 21, 2023 | 7.380 | 7.400 | 7.330 | 7.370 | 25,419 | +0.05(+0.68%) |
Dec 20, 2023 | 7.340 | 7.410 | 7.320 | 7.320 | 57,119 | -0.05(-0.68%) |
Dec 19, 2023 | 7.350 | 7.390 | 7.320 | 7.370 | 45,092 | +0.09(+1.24%) |
Dec 18, 2023 | 7.270 | 7.300 | 7.250 | 7.280 | 54,365 | +0.01(+0.14%) |
Dec 15, 2023 | 7.350 | 7.350 | 7.240 | 7.270 | 65,109 | -0.07(-0.95%) |
Dec 14, 2023 | 7.280 | 7.350 | 7.280 | 7.340 | 54,464 | +0.09(+1.24%) |
Dec 13, 2023 | 7.180 | 7.260 | 7.140 | 7.250 | 31,155 | +0.09(+1.26%) |
Dec 12, 2023 | 7.130 | 7.160 | 7.130 | 7.160 | 12,703 | +0.00(+0.00%) |
Dec 11, 2023 | 7.120 | 7.170 | 7.100 | 7.160 | 71,250 | +0.04(+0.56%) |
Dec 08, 2023 | 7.100 | 7.130 | 7.100 | 7.120 | 38,259 | +0.06(+0.85%) |
Dec 07, 2023 | 7.090 | 7.090 | 7.040 | 7.060 | 18,593 | -0.01(-0.14%) |
Dec 06, 2023 | 7.110 | 7.140 | 7.070 | 7.070 | 32,112 | +0.01(+0.14%) |
Dec 05, 2023 | 7.140 | 7.140 | 7.020 | 7.060 | 21,463 | +0.02(+0.28%) |
Dec 04, 2023 | 7.040 | 7.050 | 6.990 | 7.040 | 22,524 | +0.01(+0.14%) |
Dec 01, 2023 | 7.040 | 7.040 | 6.960 | 7.030 | 33,693 | +0.08(+1.15%) |
Nov 30, 2023 | 6.900 | 6.950 | 6.870 | 6.950 | 90,743 | +0.12(+1.76%) |
Nov 29, 2023 | 6.830 | 6.850 | 6.790 | 6.830 | 17,414 | -0.02(-0.29%) |
Nov 28, 2023 | 6.900 | 6.900 | 6.820 | 6.850 | 51,395 | -0.09(-1.30%) |
Nov 27, 2023 | 7.000 | 7.000 | 6.930 | 6.940 | 22,189 | -0.04(-0.57%) |
Nov 24, 2023 | 6.990 | 7.000 | 6.950 | 6.980 | 17,822 | +0.02(+0.29%) |
Nov 23, 2023 | 6.930 | 7.000 | 6.930 | 6.960 | 17,015 | +0.00(+0.00%) |
Nov 22, 2023 | 7.090 | 7.090 | 6.950 | 6.960 | 25,463 | -0.02(-0.29%) |
Nov 21, 2023 | 7.020 | 7.020 | 6.980 | 6.980 | 13,551 | -0.04(-0.57%) |
Nov 20, 2023 | 7.000 | 7.020 | 6.950 | 7.020 | 23,140 | +0.03(+0.43%) |
Nov 17, 2023 | 6.950 | 7.010 | 6.950 | 6.990 | 42,527 | +0.05(+0.72%) |
Nov 16, 2023 | 6.950 | 6.950 | 6.920 | 6.940 | 16,253 | +0.02(+0.29%) |
Nov 15, 2023 | 6.920 | 6.940 | 6.910 | 6.920 | 11,160 | +0.04(+0.58%) |
Nov 14, 2023 | 6.810 | 6.900 | 6.810 | 6.880 | 25,590 | +0.15(+2.23%) |
Nov 13, 2023 | 6.730 | 6.760 | 6.700 | 6.730 | 18,336 | +0.03(+0.45%) |
Nov 10, 2023 | 6.700 | 6.720 | 6.680 | 6.700 | 28,570 | +0.02(+0.30%) |
Nov 09, 2023 | 6.720 | 6.720 | 6.680 | 6.680 | 5,693 | +0.05(+0.75%) |
Nov 08, 2023 | 6.650 | 6.660 | 6.610 | 6.630 | 9,255 | -0.02(-0.30%) |
Nov 07, 2023 | 6.700 | 6.700 | 6.640 | 6.650 | 24,783 | -0.04(-0.60%) |
Nov 06, 2023 | 6.720 | 6.720 | 6.670 | 6.690 | 29,406 | -0.03(-0.45%) |
Nov 03, 2023 | 6.700 | 6.750 | 6.700 | 6.720 | 57,929 | +0.08(+1.20%) |
Nov 02, 2023 | 6.510 | 6.710 | 6.510 | 6.640 | 92,690 | +0.21(+3.27%) |
Nov 01, 2023 | 6.440 | 6.440 | 6.380 | 6.430 | 4,196 | +0.06(+0.94%) |
Oct 31, 2023 | 6.400 | 6.400 | 6.360 | 6.370 | 18,111 | +0.00(+0.00%) |
Oct 30, 2023 | 6.230 | 6.380 | 6.230 | 6.370 | 16,436 | +0.04(+0.63%) |
Oct 27, 2023 | 6.380 | 6.390 | 6.310 | 6.330 | 9,576 | -0.09(-1.40%) |
Oct 26, 2023 | 6.400 | 6.450 | 6.390 | 6.420 | 13,031 | +0.05(+0.78%) |
Oct 25, 2023 | 6.380 | 6.400 | 6.340 | 6.370 | 8,361 | -0.01(-0.16%) |
Oct 24, 2023 | 6.420 | 6.440 | 6.360 | 6.380 | 13,647 | -0.05(-0.78%) |
Oct 23, 2023 | 6.470 | 6.500 | 6.390 | 6.430 | 26,839 | -0.01(-0.16%) |
Oct 20, 2023 | 6.670 | 6.670 | 6.440 | 6.440 | 47,566 | -0.21(-3.16%) |
Oct 19, 2023 | 6.710 | 6.720 | 6.640 | 6.650 | 51,187 | -0.07(-1.04%) |
Oct 18, 2023 | 6.850 | 6.850 | 6.720 | 6.720 | 14,461 | -0.13(-1.90%) |
Oct 17, 2023 | 6.850 | 6.890 | 6.840 | 6.850 | 63,676 | +0.00(+0.00%) |
Oct 16, 2023 | 6.760 | 6.850 | 6.760 | 6.850 | 26,088 | +0.09(+1.33%) |
Oct 13, 2023 | 6.960 | 6.960 | 6.760 | 6.760 | 13,597 | -0.06(-0.88%) |
Oct 12, 2023 | 6.900 | 6.900 | 6.790 | 6.820 | 10,565 | -0.06(-0.87%) |
Oct 11, 2023 | 6.830 | 6.890 | 6.830 | 6.880 | 8,320 | +0.08(+1.18%) |
Oct 10, 2023 | 6.860 | 6.860 | 6.780 | 6.800 | 30,990 | +0.04(+0.59%) |
Oct 06, 2023 | 6.760 | 0 | +0.04(+0.60%) | |||
Oct 05, 2023 | 6.650 | 6.720 | 6.650 | 6.720 | 15,358 | +0.08(+1.20%) |
Oct 04, 2023 | 6.610 | 6.640 | 6.540 | 6.640 | 22,019 | +0.04(+0.61%) |
Oct 03, 2023 | 6.710 | 6.710 | 6.570 | 6.600 | 67,552 | -0.15(-2.22%) |