Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		17.23	17.23	17.23	0	+0.40(+2.38%)
Dec 27, 2018	16.83	16.83	16.83	16.83	5,150	-0.17(-1.00%)
Dec 24, 2018		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 20, 2018		17.00	17.00	17.00	0	-0.36(-2.07%)
Dec 19, 2018	17.97	17.97	17.36	17.36	18,485	-0.74(-4.09%)
Dec 18, 2018		18.10	18.10	18.10	10	+0.00(+0.00%)
Dec 17, 2018	18.10	18.10	18.10	18.10	120	-0.43(-2.32%)
Dec 13, 2018		18.53	18.53	18.53	0	-0.26(-1.38%)
Dec 12, 2018	18.79	18.79	18.79	18.79	500	-0.50(-2.59%)
Dec 11, 2018		19.29	19.29	19.29	29	+0.00(+0.00%)
Dec 04, 2018		19.29	19.29	19.29	0	+0.00(+0.00%)
Dec 03, 2018	19.29	19.29	19.29	19.29	100	+0.96(+5.24%)
Nov 28, 2018		18.33	18.33	18.33	0	+0.00(+0.00%)
Nov 27, 2018	18.33	18.33	18.33	18.33	200	-0.07(-0.38%)
Nov 19, 2018		18.40	18.40	18.40	0	-0.11(-0.59%)
Nov 16, 2018	18.51	18.51	18.51	18.51	100	-0.19(-1.02%)
Nov 15, 2018	18.70	18.70	18.70	18.70	700	+0.33(+1.80%)
Nov 14, 2018	18.37	18.37	18.37	18.37	525	+0.02(+0.11%)
Nov 13, 2018	18.35	18.35	18.35	18.35	162	+0.10(+0.55%)
Nov 12, 2018	18.25	18.25	18.25	18.25	400	-0.55(-2.93%)
Nov 09, 2018	18.89	18.89	18.80	18.80	1,120	-0.32(-1.67%)
Nov 07, 2018		19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 06, 2018	19.12	19.12	19.12	19.12	100	+1.06(+5.87%)
Nov 02, 2018	18.06	18.06	18.06	18.06	125	+0.00(+0.00%)
Oct 30, 2018		18.06	18.06	18.06	0	+0.16(+0.89%)
Oct 26, 2018		17.90	17.90	17.90	0	-0.33(-1.81%)
Oct 25, 2018	18.23	18.23	18.23	18.23	122	-0.75(-3.95%)
Oct 22, 2018		18.98	18.98	18.98	0	-0.11(-0.58%)
Oct 16, 2018		19.09	19.09	19.09	0	+0.00(+0.00%)
Oct 12, 2018		19.09	19.09	19.09	0	+0.25(+1.33%)
Oct 11, 2018	18.84	18.84	18.84	18.84	150	-0.16(-0.84%)
Oct 10, 2018	19.16	19.16	19.00	19.00	10,100	-1.00(-5.00%)
Oct 05, 2018		20.00	20.00	20.00	0	-0.39(-1.91%)
Oct 04, 2018	20.39	20.39	20.39	20.39	135	-0.82(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.