Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 33.40 | 0 | -0.17(-0.51%) | |||
Dec 28, 2023 | 33.57 | 33.57 | 33.57 | 33.57 | 237 | +0.15(+0.45%) |
Dec 27, 2023 | 33.88 | 33.88 | 33.42 | 33.42 | 662 | +0.38(+1.15%) |
Dec 22, 2023 | 33.04 | 0 | -0.02(-0.06%) | |||
Dec 21, 2023 | 33.00 | 33.06 | 33.00 | 33.06 | 200 | +0.09(+0.27%) |
Dec 20, 2023 | 33.30 | 33.30 | 32.97 | 32.97 | 2,271 | -0.33(-0.99%) |
Dec 19, 2023 | 33.22 | 33.30 | 33.22 | 33.30 | 3,935 | +0.34(+1.03%) |
Dec 18, 2023 | 32.82 | 32.97 | 32.82 | 32.96 | 1,542 | +0.03(+0.09%) |
Dec 15, 2023 | 33.00 | 33.15 | 32.89 | 32.93 | 4,457 | -0.03(-0.09%) |
Dec 14, 2023 | 33.00 | 33.12 | 32.93 | 32.96 | 4,169 | +0.35(+1.07%) |
Dec 13, 2023 | 32.25 | 32.62 | 32.23 | 32.61 | 2,100 | +0.44(+1.37%) |
Dec 12, 2023 | 32.40 | 32.40 | 32.08 | 32.17 | 400 | -0.05(-0.16%) |
Dec 11, 2023 | 31.82 | 32.22 | 31.82 | 32.22 | 411 | +0.27(+0.85%) |
Dec 08, 2023 | 31.77 | 31.95 | 31.77 | 31.95 | 2,403 | +0.18(+0.57%) |
Dec 07, 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 200 | -0.16(-0.50%) |
Dec 06, 2023 | 32.15 | 32.15 | 31.93 | 31.93 | 1,253 | +0.27(+0.85%) |
Dec 05, 2023 | 31.51 | 31.66 | 31.51 | 31.66 | 601 | -0.20(-0.63%) |
Dec 04, 2023 | 31.98 | 31.98 | 31.86 | 31.86 | 322 | -0.03(-0.09%) |
Dec 01, 2023 | 31.55 | 31.89 | 31.55 | 31.89 | 902 | +0.29(+0.92%) |
Nov 30, 2023 | 31.60 | 31.60 | 31.59 | 31.60 | 1,410 | +0.35(+1.12%) |
Nov 27, 2023 | 31.25 | 11 | -0.01(-0.03%) | |||
Nov 24, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 1,500 | +0.13(+0.42%) |
Nov 22, 2023 | 31.13 | 0 | +0.13(+0.42%) | |||
Nov 21, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 240 | -0.25(-0.80%) |
Nov 20, 2023 | 31.24 | 31.25 | 31.24 | 31.25 | 1,456 | +0.23(+0.74%) |
Nov 17, 2023 | 31.05 | 31.05 | 31.02 | 31.02 | 309 | +0.20(+0.65%) |
Nov 16, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 665 | -0.18(-0.58%) |
Nov 15, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 424 | +0.13(+0.42%) |
Nov 14, 2023 | 30.50 | 30.88 | 30.50 | 30.87 | 765 | +0.84(+2.80%) |
Nov 10, 2023 | 30.03 | 30.03 | 127 | +0.00(+0.00%) | ||
Nov 09, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 106 | +0.21(+0.70%) |
Nov 07, 2023 | 29.82 | 24 | +0.15(+0.51%) | |||
Nov 06, 2023 | 29.80 | 29.80 | 29.67 | 29.67 | 201 | +0.42(+1.44%) |
Nov 02, 2023 | 29.25 | 9 | +0.70(+2.45%) | |||
Nov 01, 2023 | 28.79 | 28.79 | 28.55 | 28.55 | 200 | +0.43(+1.53%) |
Oct 30, 2023 | 28.12 | 48 | -0.38(-1.33%) | |||
Oct 25, 2023 | 28.50 | 19 | -0.29(-1.01%) | |||
Oct 23, 2023 | 28.79 | 1 | -0.08(-0.28%) | |||
Oct 20, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 163 | -0.68(-2.30%) |
Oct 19, 2023 | 29.60 | 29.65 | 29.55 | 29.55 | 452 | -0.45(-1.50%) |
Oct 18, 2023 | 30.01 | 30.01 | 30.00 | 30.00 | 203 | -0.33(-1.09%) |
Oct 17, 2023 | 29.99 | 30.33 | 29.99 | 30.33 | 1,800 | +0.24(+0.80%) |
Oct 16, 2023 | 30.10 | 30.10 | 30.09 | 30.09 | 1,025 | -0.07(-0.23%) |
Oct 12, 2023 | 30.16 | 0 | -0.29(-0.95%) | |||
Oct 11, 2023 | 30.68 | 30.68 | 30.34 | 30.45 | 2,380 | +0.06(+0.20%) |
Oct 10, 2023 | 30.44 | 30.44 | 30.39 | 30.39 | 1,001 | +0.97(+3.30%) |
Oct 04, 2023 | 29.42 | 0 | -0.38(-1.28%) |