Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.920 | 5.920 | 5.920 | 0 | -0.15(-2.47%) | |
Dec 30, 2020 | 5.960 | 6.100 | 5.960 | 6.070 | 30,186 | +0.07(+1.17%) |
Dec 29, 2020 | 5.960 | 6.040 | 5.850 | 6.000 | 134,073 | -0.05(-0.83%) |
Dec 24, 2020 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) | |
Dec 23, 2020 | 6.060 | 6.090 | 6.000 | 6.030 | 60,486 | -0.02(-0.33%) |
Dec 22, 2020 | 6.070 | 6.120 | 6.020 | 6.050 | 75,210 | -0.10(-1.63%) |
Dec 21, 2020 | 5.880 | 6.220 | 5.860 | 6.150 | 187,909 | +0.14(+2.33%) |
Dec 18, 2020 | 5.930 | 6.010 | 5.850 | 6.010 | 323,591 | +0.06(+1.01%) |
Dec 17, 2020 | 6.020 | 6.090 | 5.910 | 5.950 | 48,531 | -0.14(-2.30%) |
Dec 16, 2020 | 6.340 | 6.340 | 6.020 | 6.090 | 103,797 | -0.21(-3.33%) |
Dec 15, 2020 | 6.060 | 6.320 | 6.010 | 6.300 | 102,870 | +0.26(+4.30%) |
Dec 14, 2020 | 6.000 | 6.090 | 5.890 | 6.040 | 763,398 | +0.02(+0.33%) |
Dec 11, 2020 | 6.070 | 6.200 | 5.960 | 6.020 | 134,571 | -0.14(-2.27%) |
Dec 10, 2020 | 5.990 | 6.200 | 5.980 | 6.160 | 579,001 | +0.11(+1.82%) |
Dec 09, 2020 | 6.000 | 6.130 | 5.950 | 6.050 | 379,942 | +0.08(+1.34%) |
Dec 08, 2020 | 5.770 | 6.100 | 5.760 | 5.970 | 865,816 | +0.14(+2.40%) |
Dec 07, 2020 | 5.920 | 5.950 | 5.770 | 5.830 | 377,607 | -0.16(-2.67%) |
Dec 04, 2020 | 6.020 | 6.090 | 5.910 | 5.990 | 192,780 | -0.04(-0.66%) |
Dec 03, 2020 | 6.000 | 6.030 | 5.880 | 6.030 | 96,072 | +0.05(+0.84%) |
Dec 02, 2020 | 6.050 | 6.110 | 5.940 | 5.980 | 88,125 | -0.07(-1.16%) |
Dec 01, 2020 | 6.280 | 6.280 | 5.950 | 6.050 | 200,742 | -0.21(-3.35%) |
Nov 30, 2020 | 6.390 | 6.390 | 6.120 | 6.260 | 115,016 | -0.12(-1.88%) |
Nov 27, 2020 | 6.250 | 6.490 | 6.250 | 6.380 | 128,076 | +0.10(+1.59%) |
Nov 26, 2020 | 6.140 | 6.280 | 6.090 | 6.280 | 123,267 | +0.15(+2.45%) |
Nov 25, 2020 | 5.980 | 6.150 | 5.950 | 6.130 | 227,037 | +0.11(+1.83%) |
Nov 24, 2020 | 6.180 | 6.240 | 5.950 | 6.020 | 327,666 | -0.17(-2.75%) |
Nov 23, 2020 | 5.760 | 6.210 | 5.750 | 6.190 | 248,151 | +0.43(+7.47%) |
Nov 20, 2020 | 6.000 | 6.070 | 5.720 | 5.760 | 466,777 | -0.22(-3.68%) |
Nov 19, 2020 | 5.850 | 6.010 | 5.710 | 5.980 | 555,991 | +0.15(+2.57%) |
Nov 18, 2020 | 5.660 | 5.860 | 5.600 | 5.830 | 211,317 | +0.11(+1.92%) |
Nov 17, 2020 | 5.540 | 5.830 | 5.540 | 5.720 | 549,068 | +0.09(+1.60%) |
Nov 16, 2020 | 5.590 | 5.690 | 5.410 | 5.630 | 1,854,072 | +0.16(+2.93%) |
Nov 13, 2020 | 5.410 | 5.590 | 5.410 | 5.470 | 279,964 | +0.09(+1.67%) |
Nov 12, 2020 | 5.610 | 5.610 | 5.330 | 5.380 | 68,091 | -0.24(-4.27%) |
Nov 11, 2020 | 5.600 | 5.700 | 5.420 | 5.620 | 67,187 | -0.01(-0.18%) |
Nov 10, 2020 | 5.500 | 5.650 | 5.450 | 5.630 | 289,727 | +0.16(+2.93%) |
Nov 09, 2020 | 5.510 | 5.690 | 5.460 | 5.470 | 219,652 | +0.00(+0.00%) |
Nov 06, 2020 | 5.490 | 5.550 | 5.400 | 5.470 | 190,772 | -0.05(-0.91%) |
Nov 05, 2020 | 5.410 | 5.630 | 5.330 | 5.520 | 1,067,534 | +0.18(+3.37%) |
Nov 04, 2020 | 5.190 | 5.380 | 5.050 | 5.340 | 1,301,024 | +0.20(+3.89%) |
Nov 03, 2020 | 5.180 | 5.210 | 5.110 | 5.140 | 524,907 | +0.04(+0.78%) |
Nov 02, 2020 | 4.900 | 5.110 | 4.840 | 5.100 | 407,787 | +0.23(+4.72%) |
Oct 30, 2020 | 4.920 | 4.920 | 4.750 | 4.870 | 59,541 | -0.08(-1.62%) |
Oct 29, 2020 | 4.970 | 5.000 | 4.890 | 4.950 | 239,755 | +0.05(+1.02%) |
Oct 28, 2020 | 5.040 | 5.050 | 4.880 | 4.900 | 52,205 | -0.14(-2.78%) |
Oct 27, 2020 | 5.060 | 5.060 | 5.000 | 5.040 | 51,666 | -0.03(-0.59%) |
Oct 26, 2020 | 5.150 | 5.150 | 4.970 | 5.070 | 144,227 | -0.08(-1.55%) |
Oct 23, 2020 | 5.110 | 5.200 | 5.030 | 5.150 | 57,189 | +0.02(+0.39%) |
Oct 22, 2020 | 5.250 | 5.250 | 5.060 | 5.130 | 62,034 | -0.11(-2.10%) |
Oct 21, 2020 | 5.150 | 5.290 | 5.120 | 5.240 | 647,390 | +0.07(+1.35%) |
Oct 20, 2020 | 5.180 | 5.260 | 5.120 | 5.170 | 50,519 | -0.04(-0.77%) |
Oct 19, 2020 | 4.940 | 5.250 | 4.870 | 5.210 | 403,357 | +0.33(+6.76%) |
Oct 16, 2020 | 5.070 | 5.070 | 4.820 | 4.880 | 260,822 | -0.22(-4.31%) |
Oct 15, 2020 | 5.220 | 5.220 | 5.060 | 5.100 | 213,134 | -0.13(-2.49%) |
Oct 14, 2020 | 5.150 | 5.280 | 5.130 | 5.230 | 105,352 | +0.04(+0.77%) |
Oct 13, 2020 | 5.250 | 5.350 | 5.120 | 5.190 | 188,197 | +0.09(+1.76%) |
Oct 09, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.13(+2.62%) | |
Oct 08, 2020 | 4.730 | 5.100 | 4.730 | 4.970 | 582,341 | +0.24(+5.07%) |
Oct 07, 2020 | 4.470 | 4.780 | 4.460 | 4.730 | 1,230,891 | +0.25(+5.58%) |
Oct 06, 2020 | 4.340 | 4.570 | 4.340 | 4.480 | 100,187 | +0.17(+3.94%) |
Oct 05, 2020 | 4.280 | 4.370 | 4.230 | 4.310 | 77,319 | +0.12(+2.86%) |
Oct 02, 2020 | 4.250 | 4.250 | 4.160 | 4.190 | 48,586 | -0.06(-1.41%) |