Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.210 | 4.300 | 3.950 | 4.300 | 43,045 | +0.02(+0.47%) |
Dec 30, 2008 | 3.910 | 4.350 | 3.800 | 4.280 | 138,033 | +0.47(+12.34%) |
Dec 29, 2008 | 3.600 | 3.810 | 3.500 | 3.810 | 105,900 | +0.23(+6.42%) |
Dec 24, 2008 | 3.300 | 3.580 | 3.260 | 3.580 | 57,282 | +0.32(+9.82%) |
Dec 23, 2008 | 3.270 | 3.440 | 3.260 | 3.260 | 102,740 | +0.01(+0.31%) |
Dec 22, 2008 | 3.340 | 3.370 | 3.200 | 3.250 | 133,523 | -0.20(-5.80%) |
Dec 19, 2008 | 3.500 | 3.550 | 3.200 | 3.450 | 231,879 | -0.15(-4.17%) |
Dec 18, 2008 | 4.120 | 4.120 | 3.500 | 3.600 | 161,220 | -0.50(-12.20%) |
Dec 17, 2008 | 4.000 | 4.100 | 4.000 | 4.100 | 4,950 | +0.04(+0.99%) |
Dec 16, 2008 | 3.620 | 4.120 | 3.350 | 4.060 | 189,246 | +0.11(+2.78%) |
Dec 15, 2008 | 3.100 | 3.960 | 3.100 | 3.950 | 164,296 | +0.73(+22.67%) |
Dec 12, 2008 | 3.000 | 3.220 | 3.000 | 3.220 | 72,650 | +0.12(+3.87%) |
Dec 11, 2008 | 3.170 | 3.170 | 3.050 | 3.100 | 136,600 | +0.05(+1.64%) |
Dec 10, 2008 | 2.800 | 3.060 | 2.800 | 3.050 | 189,419 | +0.25(+8.93%) |
Dec 09, 2008 | 2.800 | 2.850 | 2.760 | 2.800 | 356,550 | -0.03(-1.06%) |
Dec 08, 2008 | 2.900 | 2.900 | 2.760 | 2.830 | 58,770 | -0.04(-1.39%) |
Dec 05, 2008 | 2.760 | 2.870 | 2.700 | 2.870 | 81,200 | +0.11(+3.99%) |
Dec 04, 2008 | 2.820 | 3.000 | 2.750 | 2.760 | 27,050 | -0.13(-4.50%) |
Dec 03, 2008 | 2.790 | 2.940 | 2.750 | 2.890 | 22,700 | -0.10(-3.34%) |
Dec 02, 2008 | 2.950 | 3.000 | 2.850 | 2.990 | 27,300 | -0.01(-0.33%) |
Dec 01, 2008 | 3.000 | 3.000 | 2.920 | 3.000 | 97,060 | +0.00(+0.00%) |
Nov 28, 2008 | 2.900 | 3.090 | 2.900 | 3.000 | 54,250 | +0.19(+6.76%) |
Nov 27, 2008 | 2.920 | 2.940 | 2.740 | 2.810 | 18,350 | -0.29(-9.35%) |
Nov 26, 2008 | 3.000 | 3.190 | 2.750 | 3.100 | 292,050 | -0.15(-4.62%) |
Nov 25, 2008 | 2.750 | 3.250 | 2.560 | 3.250 | 496,304 | +0.52(+19.05%) |
Nov 24, 2008 | 2.750 | 2.750 | 2.520 | 2.730 | 61,129 | +0.12(+4.60%) |
Nov 21, 2008 | 2.830 | 2.850 | 2.480 | 2.610 | 139,309 | +0.08(+3.16%) |
Nov 20, 2008 | 2.520 | 2.610 | 2.320 | 2.530 | 107,166 | -0.06(-2.32%) |
Nov 19, 2008 | 2.580 | 2.740 | 2.550 | 2.590 | 105,950 | -0.09(-3.36%) |
Nov 18, 2008 | 2.750 | 2.750 | 2.600 | 2.680 | 89,100 | -0.07(-2.55%) |
Nov 17, 2008 | 2.890 | 3.090 | 2.750 | 2.750 | 105,785 | -0.22(-7.41%) |
Nov 14, 2008 | 2.890 | 3.000 | 2.750 | 2.970 | 66,825 | +0.22(+8.00%) |
Nov 13, 2008 | 2.800 | 2.900 | 2.700 | 2.750 | 103,100 | -0.10(-3.51%) |
Nov 12, 2008 | 3.180 | 3.180 | 2.760 | 2.850 | 125,963 | -0.15(-5.00%) |
Nov 11, 2008 | 3.170 | 3.170 | 2.910 | 3.000 | 258,225 | -0.17(-5.36%) |
Nov 10, 2008 | 3.220 | 3.430 | 3.160 | 3.170 | 25,900 | -0.05(-1.55%) |
Nov 07, 2008 | 3.180 | 3.250 | 3.170 | 3.220 | 15,525 | -0.16(-4.73%) |
Nov 06, 2008 | 3.500 | 3.510 | 3.160 | 3.380 | 51,900 | -0.13(-3.70%) |
Nov 05, 2008 | 3.690 | 3.690 | 3.460 | 3.510 | 85,150 | -0.19(-5.14%) |
Nov 04, 2008 | 3.510 | 3.750 | 3.310 | 3.700 | 138,210 | +0.40(+12.12%) |
Nov 03, 2008 | 3.290 | 3.490 | 3.260 | 3.300 | 161,500 | -0.03(-0.90%) |
Oct 31, 2008 | 3.450 | 3.450 | 3.100 | 3.330 | 113,289 | -0.17(-4.86%) |
Oct 30, 2008 | 3.290 | 3.600 | 3.250 | 3.500 | 87,285 | +0.22(+6.71%) |
Oct 29, 2008 | 2.990 | 3.440 | 2.990 | 3.280 | 183,100 | +0.38(+13.10%) |
Oct 28, 2008 | 2.800 | 3.000 | 2.800 | 2.900 | 144,500 | +0.25(+9.43%) |
Oct 27, 2008 | 2.710 | 3.000 | 2.610 | 2.650 | 375,404 | -0.25(-8.62%) |
Oct 24, 2008 | 2.700 | 3.000 | 2.620 | 2.900 | 309,400 | -0.10(-3.33%) |
Oct 23, 2008 | 3.150 | 3.230 | 2.700 | 3.000 | 178,650 | +0.00(+0.00%) |
Oct 22, 2008 | 3.250 | 3.410 | 2.870 | 3.000 | 284,120 | -0.45(-13.04%) |
Oct 21, 2008 | 3.450 | 3.740 | 3.280 | 3.450 | 316,770 | -0.15(-4.17%) |
Oct 20, 2008 | 3.050 | 3.600 | 3.000 | 3.600 | 336,823 | +0.70(+24.14%) |
Oct 17, 2008 | 2.650 | 3.000 | 2.590 | 2.900 | 138,510 | +0.25(+9.43%) |
Oct 16, 2008 | 2.850 | 2.850 | 2.600 | 2.650 | 194,780 | +0.00(+0.00%) |
Oct 15, 2008 | 3.050 | 3.050 | 2.560 | 2.650 | 200,178 | -0.40(-13.11%) |
Oct 14, 2008 | 4.000 | 4.000 | 2.910 | 3.050 | 260,404 | +0.14(+4.81%) |
Oct 10, 2008 | 2.600 | 2.960 | 2.490 | 2.910 | 349,204 | +0.16(+5.82%) |
Oct 09, 2008 | 3.250 | 3.500 | 2.750 | 2.750 | 298,754 | -0.38(-12.14%) |
Oct 08, 2008 | 3.300 | 3.500 | 3.000 | 3.130 | 240,810 | -0.27(-7.94%) |
Oct 07, 2008 | 3.850 | 3.850 | 3.300 | 3.400 | 59,840 | -0.17(-4.76%) |
Oct 06, 2008 | 4.000 | 4.000 | 3.250 | 3.570 | 156,100 | -0.54(-13.14%) |
Oct 03, 2008 | 4.250 | 4.320 | 3.800 | 4.110 | 309,739 | -0.19(-4.42%) |
Oct 02, 2008 | 4.870 | 4.990 | 4.200 | 4.300 | 283,962 | -0.55(-11.34%) |