Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 139,769 | -0.04(-2.52%) |
Dec 29, 2011 | 1.540 | 1.640 | 1.540 | 1.590 | 238,499 | +0.04(+2.58%) |
Dec 28, 2011 | 1.550 | 1.570 | 1.520 | 1.550 | 146,601 | +0.00(+0.00%) |
Dec 23, 2011 | 1.480 | 1.550 | 1.550 | 1.550 | 282,187 | +0.00(+0.00%) |
Dec 21, 2011 | 1.540 | 1.550 | 1.510 | 1.550 | 92,288 | +0.03(+1.97%) |
Dec 20, 2011 | 1.490 | 1.550 | 1.480 | 1.520 | 443,688 | +0.02(+1.33%) |
Dec 19, 2011 | 1.470 | 1.500 | 1.420 | 1.500 | 155,677 | +0.06(+4.17%) |
Dec 16, 2011 | 1.390 | 1.480 | 1.390 | 1.440 | 316,613 | +0.05(+3.60%) |
Dec 15, 2011 | 1.490 | 1.500 | 1.380 | 1.390 | 179,862 | -0.05(-3.47%) |
Dec 14, 2011 | 1.520 | 1.530 | 1.440 | 1.440 | 302,655 | -0.07(-4.64%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.480 | 1.510 | 191,013 | -0.07(-4.43%) |
Dec 12, 2011 | 1.650 | 1.680 | 1.510 | 1.580 | 144,717 | -0.04(-2.47%) |
Dec 09, 2011 | 1.530 | 1.620 | 1.530 | 1.620 | 127,360 | +0.11(+7.28%) |
Dec 08, 2011 | 1.590 | 1.620 | 1.500 | 1.510 | 346,984 | -0.07(-4.43%) |
Dec 07, 2011 | 1.600 | 1.720 | 1.550 | 1.580 | 584,208 | +0.03(+1.94%) |
Dec 06, 2011 | 1.500 | 1.810 | 1.490 | 1.550 | 629,898 | +0.06(+4.03%) |
Dec 05, 2011 | 1.490 | 1.560 | 1.480 | 1.490 | 168,593 | +0.02(+1.36%) |
Dec 02, 2011 | 1.490 | 1.520 | 1.460 | 1.470 | 68,043 | -0.02(-1.34%) |
Dec 01, 2011 | 1.590 | 1.590 | 1.480 | 1.490 | 101,353 | -0.06(-3.87%) |
Nov 30, 2011 | 1.510 | 1.570 | 1.480 | 1.550 | 286,311 | +0.07(+4.73%) |
Nov 29, 2011 | 1.500 | 1.520 | 1.460 | 1.480 | 526,758 | +0.00(+0.00%) |
Nov 28, 2011 | 1.600 | 1.600 | 1.420 | 1.480 | 323,524 | -0.06(-3.90%) |
Nov 25, 2011 | 1.520 | 1.540 | 1.500 | 1.540 | 77,537 | -0.01(-0.65%) |
Nov 24, 2011 | 1.570 | 1.570 | 1.510 | 1.550 | 264,131 | +0.05(+3.33%) |
Nov 23, 2011 | 1.580 | 1.580 | 1.460 | 1.500 | 259,625 | -0.11(-6.83%) |
Nov 22, 2011 | 1.750 | 1.750 | 1.600 | 1.610 | 236,220 | -0.10(-5.85%) |
Nov 21, 2011 | 1.730 | 1.760 | 1.700 | 1.710 | 192,445 | -0.07(-3.93%) |
Nov 18, 2011 | 1.860 | 1.880 | 1.720 | 1.780 | 224,337 | -0.04(-2.20%) |
Nov 17, 2011 | 1.870 | 1.940 | 1.820 | 1.820 | 573,036 | +0.01(+0.55%) |
Nov 16, 2011 | 2.100 | 2.100 | 1.770 | 1.810 | 1,792,075 | -0.40(-18.10%) |
Nov 15, 2011 | 2.360 | 2.360 | 2.210 | 2.210 | 179,363 | -0.09(-3.91%) |
Nov 14, 2011 | 2.360 | 2.370 | 2.280 | 2.300 | 242,193 | -0.02(-0.86%) |
Nov 11, 2011 | 2.290 | 2.350 | 2.290 | 2.320 | 196,688 | +0.06(+2.65%) |
Nov 10, 2011 | 2.230 | 2.350 | 2.230 | 2.260 | 235,129 | +0.06(+2.73%) |
Nov 09, 2011 | 2.290 | 2.330 | 2.180 | 2.200 | 138,202 | -0.12(-5.17%) |
Nov 08, 2011 | 2.420 | 2.450 | 2.260 | 2.320 | 91,239 | -0.02(-0.85%) |
Nov 07, 2011 | 2.480 | 2.480 | 2.310 | 2.340 | 76,276 | -0.10(-4.10%) |
Nov 04, 2011 | 2.550 | 2.550 | 2.420 | 2.440 | 105,415 | -0.05(-2.01%) |
Nov 03, 2011 | 2.530 | 2.580 | 2.420 | 2.490 | 214,324 | +0.04(+1.63%) |
Nov 02, 2011 | 2.330 | 2.450 | 2.210 | 2.450 | 345,524 | +0.22(+9.87%) |
Nov 01, 2011 | 2.000 | 2.250 | 1.920 | 2.230 | 1,113,093 | +0.17(+8.25%) |
Oct 31, 2011 | 2.500 | 2.500 | 1.900 | 2.060 | 2,151,020 | -0.71(-25.63%) |
Oct 28, 2011 | 2.770 | 2.900 | 2.750 | 2.770 | 96,295 | -0.02(-0.72%) |
Oct 27, 2011 | 2.950 | 2.980 | 2.750 | 2.790 | 728,441 | -0.11(-3.79%) |
Oct 26, 2011 | 2.820 | 2.950 | 2.820 | 2.900 | 58,409 | -0.08(-2.68%) |
Oct 25, 2011 | 3.180 | 3.180 | 2.880 | 2.980 | 178,984 | -0.23(-7.17%) |
Oct 24, 2011 | 3.060 | 3.220 | 3.020 | 3.210 | 165,950 | +0.14(+4.56%) |
Oct 21, 2011 | 3.050 | 3.080 | 2.990 | 3.070 | 192,453 | +0.00(+0.00%) |
Oct 20, 2011 | 2.890 | 3.090 | 2.890 | 3.070 | 233,895 | +0.12(+4.07%) |
Oct 19, 2011 | 2.810 | 2.980 | 2.740 | 2.950 | 220,852 | +0.14(+4.98%) |
Oct 18, 2011 | 2.700 | 2.810 | 2.550 | 2.810 | 101,975 | +0.16(+6.04%) |
Oct 17, 2011 | 2.900 | 2.900 | 2.620 | 2.650 | 62,865 | -0.16(-5.69%) |
Oct 14, 2011 | 2.700 | 2.890 | 2.690 | 2.810 | 190,129 | +0.19(+7.25%) |
Oct 13, 2011 | 2.650 | 2.650 | 2.560 | 2.620 | 76,577 | -0.08(-2.96%) |
Oct 12, 2011 | 2.700 | 2.780 | 2.630 | 2.700 | 679,995 | +0.00(+0.00%) |
Oct 11, 2011 | 2.640 | 2.800 | 2.510 | 2.700 | 481,250 | +0.20(+8.00%) |
Oct 07, 2011 | 2.600 | 2.690 | 2.460 | 2.500 | 261,093 | +0.00(+0.00%) |
Oct 06, 2011 | 2.360 | 2.540 | 2.370 | 2.500 | 379,289 | +0.20(+8.70%) |
Oct 05, 2011 | 2.280 | 2.370 | 2.230 | 2.300 | 578,359 | +0.01(+0.44%) |
Oct 04, 2011 | 2.320 | 2.340 | 2.240 | 2.290 | 238,386 | -0.11(-4.58%) |